CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,710 Value ($000) $74,181 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,409,067 Value ($000) $143,020 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,346,806 Value ($000) $114,640 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 814,883 Value ($000) $57,849 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,009,703 Value ($000) $71,073 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 851,929 Value ($000) $53,331 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 636,429 Value ($000) $40,388 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 949,652 Value ($000) $60,056 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 949,015 Value ($000) $48,817 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 1,098,524 Value ($000) $45,182 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,077,762 Value ($000) $49,620 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,100,843 Value ($000) $51,619 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,099,174 Value ($000) $49,716 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 1,906,081 Value ($000) $79 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 186,791 Value ($000) $8,591 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 456,438 Value ($000) $24,374 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 509,098 Value ($000) $30,744 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,091,704 Value ($000) $76,616 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,075,162 Value ($000) $76,068 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 1,199,654 Value ($000) $87,275 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,346,954 Value ($000) $83,053 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 931,904 Value ($000) $40,174 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,065,404 Value ($000) $54,442 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 880,304 Value ($000) $37,078 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,308,556 Value ($000) $104,541 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,371,406 Value ($000) $94,737 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,190,468 Value ($000) $83,368 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,042,368 Value ($000) $64,856 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,064,288 Value ($000) $55,407 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,293,388 Value ($000) $92,788 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 2,464,351 Value ($000) $164,914 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 1,830,351 Value ($000) $123,549 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,625,451 Value ($000) $120,950 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 708,527 Value ($000) $51,538 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 314,038 Value ($000) $21,003 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 630,738 Value ($000) $37,731 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 629,938 Value ($000) $37,437 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 651,738 Value ($000) $30,782 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 556,238 Value ($000) $23,579 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 477,338 Value ($000) $19,929 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 761,138 Value ($000) $39,389 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 792,338 Value ($000) $39,308 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 1,044,238 Value ($000) $57,684 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 1,052,738 Value ($000) $54,237 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 1,025,658 Value ($000) $55,498 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 1,117,358 Value ($000) $57,901 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 1,143,658 Value ($000) $53,866 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 1,111,677 Value ($000) $52,916 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 1,127,877 Value ($000) $58,774 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 1,013,477 Value ($000) $49,164 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 1,046,877 Value ($000) $50,219 Avg Close $35.76 Range $30.94 - $39.84