CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,856 Value ($000) $971 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 23,939 Value ($000) $986 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 18,911 Value ($000) $871 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 25,026 Value ($000) $1,184 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 24,315 Value ($000) $1,100 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 22,149 Value ($000) $926 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 22,149 Value ($000) $1,019 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 97,317 Value ($000) $5,198 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 368,151 Value ($000) $22,236 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 427,578 Value ($000) $30,025 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 71,141 Value ($000) $5,022 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 52,814 Value ($000) $3,844 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 66,352 Value ($000) $4,074 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 26,844 Value ($000) $1,140 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 19,250 Value ($000) $969 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 12,538 Value ($000) $553 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 4,538 Value ($000) $361 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 5,155 Value ($000) $358 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 3,085 Value ($000) $210 Avg Close $52.89 Range $49.08 - $56.64

Q4 2018

Shares 6,000 Value ($000) $292 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 6,000 Value ($000) $438 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 6,000 Value ($000) $490 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 7,406 Value ($000) $500 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 5,750 Value ($000) $432 Avg Close $56.47 Range $53.56 - $59.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,856	$971	$41.35	$35.35 - $48.59
Q3 2023	23,939	$986	$40.46	$36.99 - $44.97
Q2 2023	18,911	$871	$42.74	$40.01 - $45.68
Q1 2023	25,026	$1,184	$44.28	$38.04 - $47.73
Q4 2022	24,315	$1,100	$40.56	$35.47 - $45.34
Q3 2022	22,149	$926	$43.67	$36.88 - $48.36
Q2 2022	22,149	$1,019	$43.77	$39.73 - $47.62
Q1 2022	97,317	$5,198	$53.50	$46.36 - $60.04
Q4 2021	368,151	$22,236	$57.18	$49.64 - $63.09
Q3 2021	427,578	$30,025	$59.69	$54.67 - $63.88
Q2 2021	71,141	$5,022	$62.72	$57.02 - $68.20
Q1 2021	52,814	$3,844	$56.18	$48.42 - $64.22
Q4 2020	66,352	$4,074	$42.37	$33.64 - $51.80
Q3 2020	26,844	$1,140	$41.02	$34.12 - $45.47
Q2 2020	19,250	$969	$38.68	$29.68 - $51.10
Q1 2020	12,538	$553	$54.19	$25.90 - $66.82
Q4 2019	4,538	$361	$59.26	$51.72 - $64.66
Q3 2019	5,155	$358	$54.15	$48.47 - $57.91
Q2 2019	3,085	$210	$52.89	$49.08 - $56.64
Q4 2018	6,000	$292	$49.36	$37.85 - $57.44
Q3 2018	6,000	$438	$54.77	$50.85 - $58.42
Q2 2018	6,000	$490	$53.03	$49.68 - $56.56
Q1 2018	7,406	$500	$57.64	$51.84 - $61.72
Q4 2017	5,750	$432	$56.47	$53.56 - $59.60