CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,000 Value ($000) $803 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 12,000 Value ($000) $810 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 12,000 Value ($000) $893 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 12,000 Value ($000) $873 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 12,000 Value ($000) $803 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 12,100 Value ($000) $724 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 12,100 Value ($000) $719 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 12,100 Value ($000) $571 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 12,100 Value ($000) $513 Avg Close $33.10 Range $28.68 - $35.78
Q4 2014
Shares 6,232 Value ($000) $337 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 6,232 Value ($000) $323 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 6,232 Value ($000) $294 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 6,232 Value ($000) $297 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 6,232 Value ($000) $325 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 6,232 Value ($000) $302 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 6,232 Value ($000) $299 Avg Close $35.76 Range $30.94 - $39.84