Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,611 | $1,121 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 9,832 | $998 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 9,746 | $830 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 9,673 | $687 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 8,834 | $622 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 9,163 | $574 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 8,450 | $536 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 8,037 | $508 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 6,680 | $344 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 6,611 | $272 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 8,432 | $388 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 8,398 | $394 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 7,030 | $318 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 7,619 | $317 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 7,528 | $346 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 18,641 | $995 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 20,393 | $1,232 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 9,634 | $676 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 9,790 | $693 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 9,739 | $709 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 8,699 | $536 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 9,093 | $392 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 9,229 | $472 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 10,392 | $438 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 11,995 | $958 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 12,666 | $875 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 10,510 | $736 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 11,518 | $717 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 10,248 | $534 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 6,947 | $498 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 7,086 | $474 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 6,992 | $472 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 3,448 | $257 | $56.47 | $53.56 - $59.60 |