Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,839,880 | $448 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 3,711,908 | $377 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 2,273,435 | $194 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 1,486,433 | $106 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 1,453,824 | $102 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 1,138,511 | $71 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 1,118,220 | $71 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 651,551 | $41 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 1,295,649 | $67 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 950,007 | $39 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 1,253,126 | $58 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 1,033,652 | $48 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 350,333 | $16 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 155,076 | $6 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 125,016 | $6 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 144,722 | $8 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 477,611 | $29 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 899,454 | $63,123 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 853,512 | $60,386 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 805,417 | $58,594 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 885,592 | $54,605 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 753,367 | $32,477 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 881,342 | $45,037 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 1,310,639 | $55,204 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 1,575,878 | $125,897 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 1,444,190 | $99,765 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 1,335,247 | $93,508 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 1,325,780 | $82,490 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 1,356,245 | $70,607 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 1,624,148 | $116,517 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 1,662,112 | $111,229 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 1,753,750 | $118,379 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 1,469,233 | $109,326 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 1,257,388 | $91,463 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 675,853 | $45,201 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 809,279 | $48,411 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 1,338,185 | $79,528 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 952,230 | $44,974 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 1,075,605 | $45,595 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 1,144,918 | $47,800 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 983,241 | $50,883 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 1,013,729 | $50,292 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 1,285,150 | $70,991 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 1,472,658 | $75,872 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 1,606,913 | $86,949 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 56,070 | $2,905 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 1,799,720 | $84,766 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 870,263 | $41,424 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 700,664 | $36,511 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 794,341 | $38,533 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 638,221 | $30,616 | $35.76 | $30.94 - $39.84 |