CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389,222 Value ($000) $395,488 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,265,153 Value ($000) $432,913 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 5,566,898 Value ($000) $473,854 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 199,581 Value ($000) $14,168 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,190,504 Value ($000) $83,800 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 8,022,473 Value ($000) $502,207 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,445,149 Value ($000) $91,709 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,688,252 Value ($000) $233,245 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 8,149,169 Value ($000) $419,193 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 246,535 Value ($000) $10,140 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 794,365 Value ($000) $36,573 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 6,612,543 Value ($000) $310,062 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,157,678 Value ($000) $188,052 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 2,299,977 Value ($000) $95,840 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 955,832 Value ($000) $43,959 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 2,594,719 Value ($000) $138,558 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,029,158 Value ($000) $243,320 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,941,297 Value ($000) $136,240 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 1,057,684 Value ($000) $74,831 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 1,302,087 Value ($000) $94,727 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 3,611,557 Value ($000) $222,688 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 8,291,742 Value ($000) $357,457 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 4,220,993 Value ($000) $215,692 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 93,733 Value ($000) $3,948 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 5,021,879 Value ($000) $401,198 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,976,340 Value ($000) $343,765 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 6,649,369 Value ($000) $465,655 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 742,048 Value ($000) $46,170 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 3,868,984 Value ($000) $201,420 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 7,230,608 Value ($000) $518,724 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 10,755,632 Value ($000) $719,767 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 557,254 Value ($000) $37,615 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,079,810 Value ($000) $80,348 Avg Close $56.47 Range $53.56 - $59.60
Q2 2017
Shares 4,885,450 Value ($000) $326,739 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 1,216,493 Value ($000) $72,771 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 76,901 Value ($000) $4,570 Avg Close $40.63 Range $35.15 - $46.21
Q2 2016
Shares 541,589 Value ($000) $22,958 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 3,591,799 Value ($000) $149,958 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 6,430,523 Value ($000) $332,780 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 8,741,064 Value ($000) $433,645 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,587,193 Value ($000) $363,877 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 6,171,012 Value ($000) $317,931 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 10,460,243 Value ($000) $566,004 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 3,416,649 Value ($000) $177,051 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 7,364,633 Value ($000) $346,874 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 9,924,503 Value ($000) $472,406 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 5,354,012 Value ($000) $278,997 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 3,578,027 Value ($000) $173,569 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 763,994 Value ($000) $36,649 Avg Close $35.76 Range $30.94 - $39.84