CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,000 Value ($000) $1,136 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 16,000 Value ($000) $1,274 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 16,462 Value ($000) $1,031 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 16,450 Value ($000) $1,044 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 16,000 Value ($000) $1,012 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 16,000 Value ($000) $823 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 16,000 Value ($000) $658 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 16,000 Value ($000) $737 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 105,082 Value ($000) $4,927 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 114,961 Value ($000) $5,200 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 103,212 Value ($000) $4,301 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 102,183 Value ($000) $4,699 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 106,877 Value ($000) $5,707 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 107,444 Value ($000) $6,489 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 105,708 Value ($000) $7,419 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 106,743 Value ($000) $7,552 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 111,205 Value ($000) $8,090 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 110,740 Value ($000) $6,828 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 103,670 Value ($000) $4,469 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 13,562 Value ($000) $693 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 12,462 Value ($000) $525 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 12,462 Value ($000) $996 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 15,462 Value ($000) $1,068 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 15,385 Value ($000) $1,077 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 15,385 Value ($000) $957 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 15,385 Value ($000) $801 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 15,385 Value ($000) $1,104 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 15,000 Value ($000) $1,004 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 15,000 Value ($000) $1,012 Avg Close $57.64 Range $51.84 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,000	$1,136	$74.53	$64.71 - $83.02
Q4 2024	16,000	$1,274	$65.38	$58.76 - $71.40
Q3 2024	16,462	$1,031	$59.42	$51.61 - $64.78
Q2 2024	16,450	$1,044	$58.71	$53.73 - $62.07
Q1 2024	16,000	$1,012	$52.53	$47.38 - $60.01
Q4 2023	16,000	$823	$41.35	$35.35 - $48.59
Q3 2023	16,000	$658	$40.46	$36.99 - $44.97
Q2 2023	16,000	$737	$42.74	$40.01 - $45.68
Q1 2023	105,082	$4,927	$44.28	$38.04 - $47.73
Q4 2022	114,961	$5,200	$40.56	$35.47 - $45.34
Q3 2022	103,212	$4,301	$43.67	$36.88 - $48.36
Q2 2022	102,183	$4,699	$43.77	$39.73 - $47.62
Q1 2022	106,877	$5,707	$53.50	$46.36 - $60.04
Q4 2021	107,444	$6,489	$57.18	$49.64 - $63.09
Q3 2021	105,708	$7,419	$59.69	$54.67 - $63.88
Q2 2021	106,743	$7,552	$62.72	$57.02 - $68.20
Q1 2021	111,205	$8,090	$56.18	$48.42 - $64.22
Q4 2020	110,740	$6,828	$42.37	$33.64 - $51.80
Q3 2020	103,670	$4,469	$41.02	$34.12 - $45.47
Q2 2020	13,562	$693	$38.68	$29.68 - $51.10
Q1 2020	12,462	$525	$54.19	$25.90 - $66.82
Q4 2019	12,462	$996	$59.26	$51.72 - $64.66
Q3 2019	15,462	$1,068	$54.15	$48.47 - $57.91
Q2 2019	15,385	$1,077	$52.89	$49.08 - $56.64
Q1 2019	15,385	$957	$48.78	$39.61 - $52.61
Q4 2018	15,385	$801	$49.36	$37.85 - $57.44
Q3 2018	15,385	$1,104	$54.77	$50.85 - $58.42
Q2 2018	15,000	$1,004	$53.03	$49.68 - $56.56
Q1 2018	15,000	$1,012	$57.64	$51.84 - $61.72