CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,870 Value ($000) $3,032 Avg Close $94.11 Range $83.72 - $104.96
Q3 2018
Shares 8,900 Value ($000) $638 Avg Close $54.77 Range $50.85 - $58.42
Q4 2017
Shares 19,620 Value ($000) $1,460 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 19,830 Value ($000) $1,442 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 9,920 Value ($000) $663 Avg Close $46.46 Range $43.51 - $51.36
Q4 2016
Shares 80,000 Value ($000) $4,754 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 35,000 Value ($000) $1,653 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 20,000 Value ($000) $848 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 26,400 Value ($000) $1,102 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 30,676 Value ($000) $1,587 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 16,490 Value ($000) $818 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 9,614 Value ($000) $531 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 5,000 Value ($000) $258 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 4,000 Value ($000) $216 Avg Close $39.54 Range $35.83 - $42.42
Q3 2013
Shares 6,000 Value ($000) $299 Avg Close $37.61 Range $34.74 - $39.65