CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,996 Value ($000) $4,317 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 37,027 Value ($000) $3,758 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 42,673 Value ($000) $3,632 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 44,035 Value ($000) $3,126 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 46,304 Value ($000) $3,259 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 55,645 Value ($000) $3,483 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 60,045 Value ($000) $3,810 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 61,866 Value ($000) $3,912 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 93,881 Value ($000) $4,829 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 99,211 Value ($000) $4,081 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 112,146 Value ($000) $5,163 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 114,497 Value ($000) $5,369 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 118,497 Value ($000) $5,360 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 131,621 Value ($000) $5,485 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 132,006 Value ($000) $6,071 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 134,941 Value ($000) $7,206 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 202,665 Value ($000) $12,239 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 205,507 Value ($000) $14,422 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 209,261 Value ($000) $14,805 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 210,810 Value ($000) $15,336 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 211,796 Value ($000) $13,059 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 216,566 Value ($000) $9,336 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 218,210 Value ($000) $11,151 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 246,880 Value ($000) $10,399 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 410,574 Value ($000) $32,801 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 413,191 Value ($000) $28,543 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 424,136 Value ($000) $29,702 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 417,421 Value ($000) $25,972 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 427,604 Value ($000) $22,261 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 428,485 Value ($000) $30,740 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 432,947 Value ($000) $28,973 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 446,647 Value ($000) $30,149 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 453,322 Value ($000) $33,732 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 442,297 Value ($000) $32,173 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 446,552 Value ($000) $29,865 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 465,684 Value ($000) $27,857 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 476,977 Value ($000) $28,347 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 509,777 Value ($000) $24,077 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 543,687 Value ($000) $23,047 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 548,719 Value ($000) $22,909 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 861,258 Value ($000) $44,570 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 868,656 Value ($000) $43,094 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 846,006 Value ($000) $46,733 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 653,744 Value ($000) $33,681 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 410,139 Value ($000) $22,193 Avg Close $39.54 Range $35.83 - $42.42