CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,850 Value ($000) $1,619 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 20,970 Value ($000) $2,128 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 948,652 Value ($000) $80,747 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 3,286,401 Value ($000) $233,304 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,501,834 Value ($000) $246,497 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,356,067 Value ($000) $210,106 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,320,839 Value ($000) $210,823 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 2,423,502 Value ($000) $153,237 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,658,441 Value ($000) $85,351 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 849,838 Value ($000) $34,988 Avg Close $40.46 Range $36.99 - $44.97