CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,703 Value ($000) $23,187 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 198,451 Value ($000) $20,143 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 195,995 Value ($000) $16,683 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 197,424 Value ($000) $14,015 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 189,779 Value ($000) $13,359 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 184,207 Value ($000) $11,531 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 184,964 Value ($000) $11,738 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 180,652 Value ($000) $11,424 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 179,422 Value ($000) $9,229 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 179,873 Value ($000) $7,398 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 176,191 Value ($000) $8,112 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 175,627 Value ($000) $8,235 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 172,123 Value ($000) $7,785 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 171,779 Value ($000) $7,158 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 173,790 Value ($000) $7,992 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 166,831 Value ($000) $8,909 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 164,017 Value ($000) $9,905 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 178,774 Value ($000) $12,547 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 172,374 Value ($000) $12,196 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 165,376 Value ($000) $12,032 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 147,994 Value ($000) $9,126 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 144,866 Value ($000) $6,245 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 143,614 Value ($000) $7,339 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 187,546 Value ($000) $7,900 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 252,767 Value ($000) $20,194 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 252,218 Value ($000) $17,423 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 216,786 Value ($000) $15,182 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 234,493 Value ($000) $14,591 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 237,131 Value ($000) $12,345 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 225,505 Value ($000) $16,177 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 261,423 Value ($000) $17,494 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 257,443 Value ($000) $17,378 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 251,896 Value ($000) $18,743 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 254,753 Value ($000) $18,531 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 203,042 Value ($000) $13,579 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 206,556 Value ($000) $12,356 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 40,070 Value ($000) $2,381 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 40,070 Value ($000) $1,893 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 40,141 Value ($000) $1,702 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 40,141 Value ($000) $1,676 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 40,099 Value ($000) $2,075 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 40,157 Value ($000) $1,992 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 40,157 Value ($000) $2,218 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 41,157 Value ($000) $2,120 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 41,157 Value ($000) $2,227 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 41,157 Value ($000) $2,133 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 40,157 Value ($000) $1,892 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 40,172 Value ($000) $1,912 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 40,172 Value ($000) $2,093 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 73,172 Value ($000) $3,550 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 73,347 Value ($000) $3,518 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,703	$23,187	$103.64	$93.10 - $122.84
Q3 2025	198,451	$20,143	$94.11	$83.72 - $104.96
Q2 2025	195,995	$16,683	$71.20	$54.39 - $84.38
Q1 2025	197,424	$14,015	$74.53	$64.71 - $83.02
Q4 2024	189,779	$13,359	$65.38	$58.76 - $71.40
Q3 2024	184,207	$11,531	$59.42	$51.61 - $64.78
Q2 2024	184,964	$11,738	$58.71	$53.73 - $62.07
Q1 2024	180,652	$11,424	$52.53	$47.38 - $60.01
Q4 2023	179,422	$9,229	$41.35	$35.35 - $48.59
Q3 2023	179,873	$7,398	$40.46	$36.99 - $44.97
Q2 2023	176,191	$8,112	$42.74	$40.01 - $45.68
Q1 2023	175,627	$8,235	$44.28	$38.04 - $47.73
Q4 2022	172,123	$7,785	$40.56	$35.47 - $45.34
Q3 2022	171,779	$7,158	$43.67	$36.88 - $48.36
Q2 2022	173,790	$7,992	$43.77	$39.73 - $47.62
Q1 2022	166,831	$8,909	$53.50	$46.36 - $60.04
Q4 2021	164,017	$9,905	$57.18	$49.64 - $63.09
Q3 2021	178,774	$12,547	$59.69	$54.67 - $63.88
Q2 2021	172,374	$12,196	$62.72	$57.02 - $68.20
Q1 2021	165,376	$12,032	$56.18	$48.42 - $64.22
Q4 2020	147,994	$9,126	$42.37	$33.64 - $51.80
Q3 2020	144,866	$6,245	$41.02	$34.12 - $45.47
Q2 2020	143,614	$7,339	$38.68	$29.68 - $51.10
Q1 2020	187,546	$7,900	$54.19	$25.90 - $66.82
Q4 2019	252,767	$20,194	$59.26	$51.72 - $64.66
Q3 2019	252,218	$17,423	$54.15	$48.47 - $57.91
Q2 2019	216,786	$15,182	$52.89	$49.08 - $56.64
Q1 2019	234,493	$14,591	$48.78	$39.61 - $52.61
Q4 2018	237,131	$12,345	$49.36	$37.85 - $57.44
Q3 2018	225,505	$16,177	$54.77	$50.85 - $58.42
Q2 2018	261,423	$17,494	$53.03	$49.68 - $56.56
Q1 2018	257,443	$17,378	$57.64	$51.84 - $61.72
Q4 2017	251,896	$18,743	$56.47	$53.56 - $59.60
Q3 2017	254,753	$18,531	$51.91	$49.67 - $55.57
Q2 2017	203,042	$13,579	$46.46	$43.51 - $51.36
Q1 2017	206,556	$12,356	$44.67	$41.76 - $47.28
Q4 2016	40,070	$2,381	$40.63	$35.15 - $46.21
Q3 2016	40,070	$1,893	$34.15	$29.97 - $36.20
Q2 2016	40,141	$1,702	$33.10	$28.68 - $35.78
Q1 2016	40,141	$1,676	$31.24	$25.82 - $38.55
Q4 2015	40,099	$2,075	$39.62	$35.61 - $42.17
Q3 2015	40,157	$1,992	$40.76	$35.15 - $45.45
Q2 2015	40,157	$2,218	$40.55	$37.98 - $42.98
Q1 2015	41,157	$2,120	$37.93	$34.71 - $40.76
Q4 2014	41,157	$2,227	$39.54	$35.83 - $42.42
Q3 2014	41,157	$2,133	$37.42	$34.66 - $40.31
Q2 2014	40,157	$1,892	$35.41	$33.63 - $36.92
Q1 2014	40,172	$1,912	$37.07	$34.38 - $41.14
Q4 2013	40,172	$2,093	$37.66	$35.42 - $39.95
Q3 2013	73,172	$3,550	$37.61	$34.74 - $39.65
Q2 2013	73,347	$3,518	$35.76	$30.94 - $39.84