CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $85 Avg Close $103.64 Range $93.10 - $122.84
Q2 2024
Shares 64 Value ($000) $4 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 64 Value ($000) $4 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 585 Value ($000) $30 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 585 Value ($000) $24 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 653 Value ($000) $30 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 653 Value ($000) $31 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,474 Value ($000) $67 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 2,000 Value ($000) $83,340 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,432 Value ($000) $111,847 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 1,099 Value ($000) $58,687 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,161 Value ($000) $70,112 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,161 Value ($000) $81,478 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 3,900 Value ($000) $275,925 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 500 Value ($000) $36,375 Avg Close $56.18 Range $48.42 - $64.22
Q1 2020
Shares 55 Value ($000) $2,329 Avg Close $54.19 Range $25.90 - $66.82
Q1 2018
Shares 4,003 Value ($000) $270,203 Avg Close $57.64 Range $51.84 - $61.72