CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $1,529 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 51,800 Value ($000) $5,258 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 63,500 Value ($000) $5,405 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 71,500 Value ($000) $5,076 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 71,500 Value ($000) $5,033 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 72,410 Value ($000) $4,533 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 69,410 Value ($000) $4,405 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 31,300 Value ($000) $1,979 Avg Close $52.53 Range $47.38 - $60.01
Q4 2022
Shares 31,700 Value ($000) $1,434 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 25,100 Value ($000) $1,046 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 114,200 Value ($000) $5,255 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 182,800 Value ($000) $9,758 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 175,500 Value ($000) $10,595 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 175,800 Value ($000) $12,334 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 170,100 Value ($000) $12,031 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 163,300 Value ($000) $11,882 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 165,700 Value ($000) $10,215 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 166,800 Value ($000) $7,181 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 141,800 Value ($000) $7,245 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 149,600 Value ($000) $6,295 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 149,000 Value ($000) $11,904 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 125,200 Value ($000) $8,649 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 125,200 Value ($000) $8,760 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 125,200 Value ($000) $7,792 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 11,100 Value ($000) $578 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 9,200 Value ($000) $660 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 9,200 Value ($000) $616 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 9,200 Value ($000) $635 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 8,400 Value ($000) $625 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 10,300 Value ($000) $749 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 10,300 Value ($000) $689 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 11,500 Value ($000) $688 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 22,900 Value ($000) $1,361 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 22,900 Value ($000) $1,082 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 22,900 Value ($000) $971 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 26,100 Value ($000) $1,089 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 26,100 Value ($000) $1,351 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 26,100 Value ($000) $1,295 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 30,000 Value ($000) $1,657 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 27,000 Value ($000) $1,391 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 29,200 Value ($000) $1,580 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 29,200 Value ($000) $1,513 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 27,200 Value ($000) $1,281 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 24,600 Value ($000) $1,171 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 24,600 Value ($000) $1,281 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 25,000 Value ($000) $1,213 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 9,000 Value ($000) $432 Avg Close $35.76 Range $30.94 - $39.84