CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,773 Value ($000) $52,367 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 448,773 Value ($000) $45,550 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 451,173 Value ($000) $38,404 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 451,173 Value ($000) $32,029 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 517,741 Value ($000) $36,444 Avg Close $65.38 Range $58.76 - $71.40
Q2 2024
Shares 552,341 Value ($000) $35,052 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 515,341 Value ($000) $32,590 Avg Close $52.53 Range $47.38 - $60.01
Q3 2023
Shares 222,812 Value ($000) $9,164 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 814,226 Value ($000) $37,487 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 814,226 Value ($000) $38,179 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,159,549 Value ($000) $52,446 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 901,311 Value ($000) $37,558 Avg Close $43.67 Range $36.88 - $48.36
Q1 2022
Shares 575,084 Value ($000) $30,709 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 346,227 Value ($000) $20,909 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 269,895 Value ($000) $18,941 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 359,214 Value ($000) $25,414 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 97,014 Value ($000) $7,058 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 45,800 Value ($000) $2,824 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 159,266 Value ($000) $6,866 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 43,500 Value ($000) $2,223 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 46,300 Value ($000) $3,699 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 103,600 Value ($000) $7,157 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 103,600 Value ($000) $7,255 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 103,600 Value ($000) $6,446 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 159,691 Value ($000) $8,314 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 47,291 Value ($000) $3,393 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 95,146 Value ($000) $6,367 Avg Close $53.03 Range $49.68 - $56.56