CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723,124 Value ($000) $317,761 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 861,921 Value ($000) $87,485 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,824,041 Value ($000) $325,502 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 2,899,787 Value ($000) $205,856 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 2,238,671 Value ($000) $157,580 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 4,978,017 Value ($000) $311,624 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,976,420 Value ($000) $252,344 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 2,334,660 Value ($000) $147,644 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 5,873,031 Value ($000) $302,109 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 12,453,918 Value ($000) $512,230 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 13,955,955 Value ($000) $642,532 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 10,668,102 Value ($000) $500,227 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 11,662,819 Value ($000) $527,509 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 21,944,804 Value ($000) $914,440 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 18,080,192 Value ($000) $831,508 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 20,567,244 Value ($000) $1,098,291 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 18,983,933 Value ($000) $1,146,440 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 1,942,268 Value ($000) $136,308 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 9,737,271 Value ($000) $688,912 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,170,088 Value ($000) $303,374 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,193,352 Value ($000) $320,223 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 19,025,265 Value ($000) $820,180 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 11,281,265 Value ($000) $576,473 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 7,901,507 Value ($000) $332,811 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,505,452 Value ($000) $120,271 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,769,227 Value ($000) $122,218 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,059,774 Value ($000) $214,276 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,634,531 Value ($000) $226,141 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 8,210,365 Value ($000) $427,432 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 3,409,423 Value ($000) $244,591 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 6,681,706 Value ($000) $447,139 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 1,401,395 Value ($000) $94,595 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,273,657 Value ($000) $94,773 Avg Close $56.47 Range $53.56 - $59.60
Q2 2017
Shares 987,277 Value ($000) $66,029 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 3,767,301 Value ($000) $225,360 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 6,183,328 Value ($000) $367,475 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 6,940,581 Value ($000) $327,803 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 10,940,938 Value ($000) $463,786 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 6,374,834 Value ($000) $266,149 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 2,023,137 Value ($000) $104,697 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 4,638,698 Value ($000) $230,126 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,014,297 Value ($000) $332,230 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 7,430,137 Value ($000) $382,800 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 6,941,326 Value ($000) $375,595 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 10,319,957 Value ($000) $534,779 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 12,630,679 Value ($000) $594,905 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 13,664,246 Value ($000) $650,417 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 4,833,737 Value ($000) $251,886 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 3,686,064 Value ($000) $178,811 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 2,187,984 Value ($000) $104,957 Avg Close $35.76 Range $30.94 - $39.84