CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,875 Value ($000) $1,361 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 21,592 Value ($000) $1,124 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 20,476 Value ($000) $1,469 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 21,199 Value ($000) $1,419 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 16,808 Value ($000) $1,135 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 17,273 Value ($000) $1,285 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 17,974 Value ($000) $1,307 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 5,227 Value ($000) $350 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 5,226 Value ($000) $313 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 7,202 Value ($000) $428 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 7,201 Value ($000) $340 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 7,529 Value ($000) $319 Avg Close $33.10 Range $28.68 - $35.78