CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,485 Value ($000) $41,482 Avg Close $103.64 Range $93.10 - $122.84

Q4 2024

Shares 752,281 Value ($000) $52,953 Avg Close $65.38 Range $58.76 - $71.40

Q2 2024

Shares 909,974 Value ($000) $57,747 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 1,936,260 Value ($000) $122,449 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 90,225 Value ($000) $4,641 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 370,809 Value ($000) $15,251 Avg Close $40.46 Range $36.99 - $44.97

Q4 2020

Shares 4,212 Value ($000) $260 Avg Close $42.37 Range $33.64 - $51.80

Q2 2020

Shares 272,682 Value ($000) $13,934 Avg Close $38.68 Range $29.68 - $51.10

Q4 2019

Shares 96,492 Value ($000) $7,709 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 87,447 Value ($000) $6,041 Avg Close $54.15 Range $48.47 - $57.91

Q1 2019

Shares 17,202 Value ($000) $1,070 Avg Close $48.78 Range $39.61 - $52.61

Q3 2017

Shares 1,289,699 Value ($000) $93,813 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 789,560 Value ($000) $52,806 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 2,459,750 Value ($000) $147,142 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 143,466 Value ($000) $8,526 Avg Close $40.63 Range $35.15 - $46.21

Q4 2015

Shares 274,982 Value ($000) $14,230 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 152,386 Value ($000) $7,560 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 215,700 Value ($000) $11,915 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 411,893 Value ($000) $21,221 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 790,748 Value ($000) $42,787 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 291,300 Value ($000) $15,095 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 285,100 Value ($000) $13,428 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 284,100 Value ($000) $13,523 Avg Close $37.07 Range $34.38 - $41.14

Q3 2013

Shares 195,000 Value ($000) $9,459 Avg Close $37.61 Range $34.74 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,485	$41,482	$103.64	$93.10 - $122.84
Q4 2024	752,281	$52,953	$65.38	$58.76 - $71.40
Q2 2024	909,974	$57,747	$58.71	$53.73 - $62.07
Q1 2024	1,936,260	$122,449	$52.53	$47.38 - $60.01
Q4 2023	90,225	$4,641	$41.35	$35.35 - $48.59
Q3 2023	370,809	$15,251	$40.46	$36.99 - $44.97
Q4 2020	4,212	$260	$42.37	$33.64 - $51.80
Q2 2020	272,682	$13,934	$38.68	$29.68 - $51.10
Q4 2019	96,492	$7,709	$59.26	$51.72 - $64.66
Q3 2019	87,447	$6,041	$54.15	$48.47 - $57.91
Q1 2019	17,202	$1,070	$48.78	$39.61 - $52.61
Q3 2017	1,289,699	$93,813	$51.91	$49.67 - $55.57
Q2 2017	789,560	$52,806	$46.46	$43.51 - $51.36
Q1 2017	2,459,750	$147,142	$44.67	$41.76 - $47.28
Q4 2016	143,466	$8,526	$40.63	$35.15 - $46.21
Q4 2015	274,982	$14,230	$39.62	$35.61 - $42.17
Q3 2015	152,386	$7,560	$40.76	$35.15 - $45.45
Q2 2015	215,700	$11,915	$40.55	$37.98 - $42.98
Q1 2015	411,893	$21,221	$37.93	$34.71 - $40.76
Q4 2014	790,748	$42,787	$39.54	$35.83 - $42.42
Q3 2014	291,300	$15,095	$37.42	$34.66 - $40.31
Q2 2014	285,100	$13,428	$35.41	$33.63 - $36.92
Q1 2014	284,100	$13,523	$37.07	$34.38 - $41.14
Q3 2013	195,000	$9,459	$37.61	$34.74 - $39.65