CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,610 Value ($000) $52 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 770,610 Value ($000) $79 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 770,610 Value ($000) $65 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,454,456 Value ($000) $101 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 770,610 Value ($000) $54 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 770,610 Value ($000) $48 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 640,341 Value ($000) $39 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,454,456 Value ($000) $91 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,176,954 Value ($000) $60 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 1,816,399 Value ($000) $75 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,804,136 Value ($000) $84 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,621,280 Value ($000) $74 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,750,109 Value ($000) $79 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 1,555,348 Value ($000) $66,487 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 1,570,811 Value ($000) $73,356 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 1,396,627 Value ($000) $76,689 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,478,959 Value ($000) $89,591 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 2,549,537 Value ($000) $183,189 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 2,588,511 Value ($000) $179,501 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 2,106,058 Value ($000) $153,551 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 1,049,457 Value ($000) $64,162 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,579,880 Value ($000) $66,704 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,695,709 Value ($000) $85,842 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,739,354 Value ($000) $77,307 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,519,616 Value ($000) $120,719 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,599,210 Value ($000) $111,428 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,765,826 Value ($000) $121,165 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,425,476 Value ($000) $102,572 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,756,637 Value ($000) $91,430 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,425,476 Value ($000) $102,572 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 1,481,266 Value ($000) $99,844 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 1,375,059 Value ($000) $94,776 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,486,591 Value ($000) $101,321 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 1,475,091 Value ($000) $100,537 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 1,441,512 Value ($000) $97,257 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 1,379,119 Value ($000) $83,795 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 999,336 Value ($000) $59,901 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 1,426,678 Value ($000) $65,503 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 1,038,845 Value ($000) $43,733 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 983,735 Value ($000) $41,189 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 931,461 Value ($000) $49,256 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 936,542 Value ($000) $46,668 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 870,791 Value ($000) $48,372 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 923,119 Value ($000) $47,273 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 858,409 Value ($000) $46,784 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 867,867 Value ($000) $45,173 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 764,439 Value ($000) $36,058 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 658,272 Value ($000) $31,269 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 859,167 Value ($000) $44,891 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 842,975 Value ($000) $40,631 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 910,779 Value ($000) $43,817 Avg Close $35.76 Range $30.94 - $39.84