CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,070 Value ($000) $371 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 8,163 Value ($000) $436 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 8,171 Value ($000) $493 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 11,793 Value ($000) $828 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 9,528 Value ($000) $674 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 9,311 Value ($000) $677 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 24,131 Value ($000) $1,488 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 55,296 Value ($000) $2,384 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 90,695 Value ($000) $4,635 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 94,127 Value ($000) $3,965 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 114,478 Value ($000) $9,146 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 116,317 Value ($000) $8,035 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 133,266 Value ($000) $9,333 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 135,486 Value ($000) $8,430 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 135,661 Value ($000) $7,063 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 133,396 Value ($000) $9,570 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 131,981 Value ($000) $8,832 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 131,421 Value ($000) $8,871 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 128,070 Value ($000) $9,530 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 116,940 Value ($000) $8,506 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 111,665 Value ($000) $7,468 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 103,515 Value ($000) $6,192 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 93,690 Value ($000) $5,568 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 84,720 Value ($000) $4,001 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 71,200 Value ($000) $3,018 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 71,200 Value ($000) $2,973 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 68,900 Value ($000) $3,566 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 68,725 Value ($000) $3,409 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 68,525 Value ($000) $3,785 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 68,525 Value ($000) $3,530 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 67,675 Value ($000) $3,662 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 67,850 Value ($000) $3,516 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 67,850 Value ($000) $3,196 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 67,150 Value ($000) $3,196 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 43,900 Value ($000) $2,288 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 39,000 Value ($000) $1,892 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 38,300 Value ($000) $1,837 Avg Close $35.76 Range $30.94 - $39.84