CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,793 Value ($000) $36,850 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 321,371 Value ($000) $32,619 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 358,135 Value ($000) $30,484 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 325,449 Value ($000) $23,104 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 379,243 Value ($000) $26,695 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 354,294 Value ($000) $22,236 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 345,993 Value ($000) $21,957 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 347,144 Value ($000) $21,968 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 353,715 Value ($000) $18,182 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 497,614 Value ($000) $20,455 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 498,851 Value ($000) $22,963 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 541,341 Value ($000) $25,377 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,073,467 Value ($000) $48,463 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 797,132 Value ($000) $33,185 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 609,446 Value ($000) $27,952 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 552,986 Value ($000) $29,459 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 534,181 Value ($000) $32,237 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 506,423 Value ($000) $35,528 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 489,911 Value ($000) $34,586 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 445,206 Value ($000) $32,308 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 407,401 Value ($000) $25,099 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 416,774 Value ($000) $17,923 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 430,114 Value ($000) $21,992 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 436,906 Value ($000) $18,343 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 453,626 Value ($000) $36,247 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 392,512 Value ($000) $27,083 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 432,774 Value ($000) $30,349 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 423,257 Value ($000) $26,207 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 385,113 Value ($000) $20,081 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 407,079 Value ($000) $29,215 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 402,986 Value ($000) $26,933 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 401,628 Value ($000) $27,115 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 380,900 Value ($000) $28,322 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 386,905 Value ($000) $28,121 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 350,725 Value ($000) $23,433 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 248,873 Value ($000) $14,899 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 219,701 Value ($000) $13,066 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 190,169 Value ($000) $8,967 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 160,005 Value ($000) $6,760 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 190,775 Value ($000) $7,969 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 233,024 Value ($000) $12,083 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 230,970 Value ($000) $11,425 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 33,628 Value ($000) $1,857 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 181,176 Value ($000) $9,334 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 472,580 Value ($000) $25,571 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 523,279 Value ($000) $27,117 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 451,162 Value ($000) $21,250 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 298,117 Value ($000) $14,190 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 291,895 Value ($000) $15,211 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 269,588 Value ($000) $13,077 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 292,581 Value ($000) $14,035 Avg Close $35.76 Range $30.94 - $39.84