CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,887 Value ($000) $5,588 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 39,406 Value ($000) $4,000 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 35,875 Value ($000) $3,054 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 37,426 Value ($000) $2,657 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 33,040 Value ($000) $2,326 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 32,074 Value ($000) $2,008 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 33,305 Value ($000) $2,114 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 32,469 Value ($000) $2,053 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 34,748 Value ($000) $1,787 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 44,470 Value ($000) $1,829 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 71,225 Value ($000) $3,279 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 88,915 Value ($000) $4,169 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 88,973 Value ($000) $4,024 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 83,640 Value ($000) $3,485 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 97,908 Value ($000) $4,503 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 102,690 Value ($000) $5,484 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 112,760 Value ($000) $6,810 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 115,567 Value ($000) $8,110 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 126,729 Value ($000) $8,966 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 132,115 Value ($000) $9,611 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 142,131 Value ($000) $8,764 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 152,211 Value ($000) $6,562 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 151,418 Value ($000) $7,737 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 148,190 Value ($000) $6,242 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 197,034 Value ($000) $15,741 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 168,816 Value ($000) $11,662 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 205,332 Value ($000) $14,379 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 203,382 Value ($000) $12,654 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 194,513 Value ($000) $10,126 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 199,250 Value ($000) $14,294 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 195,804 Value ($000) $13,103 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 208,416 Value ($000) $14,068 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 184,481 Value ($000) $13,851 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 178,935 Value ($000) $13,016 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 163,666 Value ($000) $10,946 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 158,072 Value ($000) $9,456 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 173,907 Value ($000) $10,335 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 193,507 Value ($000) $9,139 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 189,210 Value ($000) $7,947 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 190,847 Value ($000) $7,968 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 270,072 Value ($000) $13,976 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 287,347 Value ($000) $14,255 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 279,801 Value ($000) $15,456 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 266,491 Value ($000) $14,209 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 271,865 Value ($000) $14,711 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 250,497 Value ($000) $12,981 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 238,062 Value ($000) $11,213 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 176,233 Value ($000) $8,389 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 56,468 Value ($000) $2,943 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 140,724 Value ($000) $6,827 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 181,922 Value ($000) $8,727 Avg Close $35.76 Range $30.94 - $39.84