CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,221 Value ($000) $116 Avg Close $49.36 Range $37.85 - $57.44
Q1 2018
Shares 3,159 Value ($000) $213 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 2,984 Value ($000) $222 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 2,984 Value ($000) $217 Avg Close $51.91 Range $49.67 - $55.57
Q1 2016
Shares 3,734 Value ($000) $164 Avg Close $31.24 Range $25.82 - $38.55
Q2 2014
Shares 5,501 Value ($000) $259 Avg Close $35.41 Range $33.63 - $36.92
Q4 2013
Shares 6,028 Value ($000) $314 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 6,153 Value ($000) $298 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 6,153 Value ($000) $295 Avg Close $35.76 Range $30.94 - $39.84