CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,519 Value ($000) $4,378 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 38,054 Value ($000) $3,863 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 41,381 Value ($000) $3,522 Avg Close $71.20 Range $54.39 - $84.38

Q4 2024

Shares 51,924 Value ($000) $3,655 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 47,694 Value ($000) $2,959 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 53,926 Value ($000) $3,422 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 60,511 Value ($000) $2,489 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 50,627 Value ($000) $2,604 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 60,511 Value ($000) $2,489 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 227,931 Value ($000) $10,494 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 63,680 Value ($000) $2,986 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 61,752 Value ($000) $2,793 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 68,598 Value ($000) $2,860 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 45,703 Value ($000) $2,104 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 45,187 Value ($000) $2,416 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 48,743 Value ($000) $2,944 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 49,152 Value ($000) $3,451 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 47,839 Value ($000) $3,390 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 40,704 Value ($000) $2,943 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 34,998 Value ($000) $2,160 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 57,456 Value ($000) $2,529 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 54,831 Value ($000) $2,805 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 54,319 Value ($000) $2,290 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 27,356 Value ($000) $2,188 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 23,660 Value ($000) $1,637 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 21,312 Value ($000) $1,493 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 18,860 Value ($000) $1,171 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 21,839 Value ($000) $1,138 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 22,856 Value ($000) $1,640 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 24,061 Value ($000) $1,612 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 30,207 Value ($000) $2,040 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 37,122 Value ($000) $2,763 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 36,631 Value ($000) $2,665 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 33,207 Value ($000) $2,223 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 29,861 Value ($000) $1,787 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 28,865 Value ($000) $1,717 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 31,301 Value ($000) $1,238 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 31,286 Value ($000) $1,111 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 25,432 Value ($000) $1,062 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 26,958 Value ($000) $1,396 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 32,056 Value ($000) $1,591 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 15,214 Value ($000) $843 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 19,772 Value ($000) $1,019 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 22,873 Value ($000) $10,100 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 17,289 Value ($000) $895 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 38,290 Value ($000) $915,698 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 15,935 Value ($000) $759 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 11,672 Value ($000) $608 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 11,974 Value ($000) $581 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 12,325 Value ($000) $591 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,519	$4,378	$103.64	$93.10 - $122.84
Q3 2025	38,054	$3,863	$94.11	$83.72 - $104.96
Q2 2025	41,381	$3,522	$71.20	$54.39 - $84.38
Q4 2024	51,924	$3,655	$65.38	$58.76 - $71.40
Q3 2024	47,694	$2,959	$59.42	$51.61 - $64.78
Q2 2024	53,926	$3,422	$58.71	$53.73 - $62.07
Q1 2024	60,511	$2,489	$52.53	$47.38 - $60.01
Q4 2023	50,627	$2,604	$41.35	$35.35 - $48.59
Q3 2023	60,511	$2,489	$40.46	$36.99 - $44.97
Q2 2023	227,931	$10,494	$42.74	$40.01 - $45.68
Q1 2023	63,680	$2,986	$44.28	$38.04 - $47.73
Q4 2022	61,752	$2,793	$40.56	$35.47 - $45.34
Q3 2022	68,598	$2,860	$43.67	$36.88 - $48.36
Q2 2022	45,703	$2,104	$43.77	$39.73 - $47.62
Q1 2022	45,187	$2,416	$53.50	$46.36 - $60.04
Q4 2021	48,743	$2,944	$57.18	$49.64 - $63.09
Q3 2021	49,152	$3,451	$59.69	$54.67 - $63.88
Q2 2021	47,839	$3,390	$62.72	$57.02 - $68.20
Q1 2021	40,704	$2,943	$56.18	$48.42 - $64.22
Q4 2020	34,998	$2,160	$42.37	$33.64 - $51.80
Q3 2020	57,456	$2,529	$41.02	$34.12 - $45.47
Q2 2020	54,831	$2,805	$38.68	$29.68 - $51.10
Q1 2020	54,319	$2,290	$54.19	$25.90 - $66.82
Q4 2019	27,356	$2,188	$59.26	$51.72 - $64.66
Q3 2019	23,660	$1,637	$54.15	$48.47 - $57.91
Q2 2019	21,312	$1,493	$52.89	$49.08 - $56.64
Q1 2019	18,860	$1,171	$48.78	$39.61 - $52.61
Q4 2018	21,839	$1,138	$49.36	$37.85 - $57.44
Q3 2018	22,856	$1,640	$54.77	$50.85 - $58.42
Q2 2018	24,061	$1,612	$53.03	$49.68 - $56.56
Q1 2018	30,207	$2,040	$57.64	$51.84 - $61.72
Q4 2017	37,122	$2,763	$56.47	$53.56 - $59.60
Q3 2017	36,631	$2,665	$51.91	$49.67 - $55.57
Q2 2017	33,207	$2,223	$46.46	$43.51 - $51.36
Q1 2017	29,861	$1,787	$44.67	$41.76 - $47.28
Q4 2016	28,865	$1,717	$40.63	$35.15 - $46.21
Q3 2016	31,301	$1,238	$34.15	$29.97 - $36.20
Q2 2016	31,286	$1,111	$33.10	$28.68 - $35.78
Q1 2016	25,432	$1,062	$31.24	$25.82 - $38.55
Q4 2015	26,958	$1,396	$39.62	$35.61 - $42.17
Q3 2015	32,056	$1,591	$40.76	$35.15 - $45.45
Q2 2015	15,214	$843	$40.55	$37.98 - $42.98
Q1 2015	19,772	$1,019	$37.93	$34.71 - $40.76
Q4 2014	22,873	$10,100	$39.54	$35.83 - $42.42
Q3 2014	17,289	$895	$37.42	$34.66 - $40.31
Q2 2014	38,290	$915,698	$35.41	$33.63 - $36.92
Q1 2014	15,935	$759	$37.07	$34.38 - $41.14
Q4 2013	11,672	$608	$37.66	$35.42 - $39.95
Q3 2013	11,974	$581	$37.61	$34.74 - $39.65
Q2 2013	12,325	$591	$35.76	$30.94 - $39.84