CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,600 Value ($000) $3,804 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 29,941 Value ($000) $3,039 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 32,858 Value ($000) $2,797 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 30,512 Value ($000) $2,166 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 26,201 Value ($000) $1,844 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,600	$3,804	$103.64	$93.10 - $122.84
Q3 2025	29,941	$3,039	$94.11	$83.72 - $104.96
Q2 2025	32,858	$2,797	$71.20	$54.39 - $84.38
Q1 2025	30,512	$2,166	$74.53	$64.71 - $83.02
Q4 2024	26,201	$1,844	$65.38	$58.76 - $71.40