CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 148,135 Value ($000) $9,913 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 148,015 Value ($000) $9,991 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 145,325 Value ($000) $10,814 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 145,325 Value ($000) $10,571 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 144,425 Value ($000) $9,659 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 144,025 Value ($000) $8,616 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 144,050 Value ($000) $8,561 Avg Close $40.63 Range $35.15 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	148,135	$9,913	$53.03	$49.68 - $56.56
Q1 2018	148,015	$9,991	$57.64	$51.84 - $61.72
Q4 2017	145,325	$10,814	$56.47	$53.56 - $59.60
Q3 2017	145,325	$10,571	$51.91	$49.67 - $55.57
Q2 2017	144,425	$9,659	$46.46	$43.51 - $51.36
Q1 2017	144,025	$8,616	$44.67	$41.76 - $47.28
Q4 2016	144,050	$8,561	$40.63	$35.15 - $46.21