CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,791 Value ($000) $97 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 643,934 Value ($000) $65 Avg Close $94.11 Range $83.72 - $104.96
Q1 2025
Shares 42,798 Value ($000) $3 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 231,102 Value ($000) $16 Avg Close $65.38 Range $58.76 - $71.40
Q2 2024
Shares 231,037 Value ($000) $15 Avg Close $58.71 Range $53.73 - $62.07
Q4 2023
Shares 229,394 Value ($000) $12 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 124,199 Value ($000) $6 Avg Close $42.74 Range $40.01 - $45.68
Q4 2022
Shares 150,306 Value ($000) $7 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 292,420 Value ($000) $12,185 Avg Close $43.67 Range $36.88 - $48.36
Q1 2022
Shares 18,319 Value ($000) $978 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 202,596 Value ($000) $12,234 Avg Close $57.18 Range $49.64 - $63.09
Q2 2021
Shares 203,128 Value ($000) $14,371 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 36,320 Value ($000) $2,642 Avg Close $56.18 Range $48.42 - $64.22
Q2 2020
Shares 124,252 Value ($000) $6,349 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 399,867 Value ($000) $31,945 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 36,712 Value ($000) $2,536 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 79,478 Value ($000) $5,565 Avg Close $52.89 Range $49.08 - $56.64
Q4 2018
Shares 184,491 Value ($000) $9,604 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 54,751 Value ($000) $3,927 Avg Close $54.77 Range $50.85 - $58.42
Q1 2018
Shares 30,270 Value ($000) $2,043 Avg Close $57.64 Range $51.84 - $61.72