CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,203 Value ($000) $45,533 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 482,048 Value ($000) $48,928 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 497,973 Value ($000) $42,387 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 501,603 Value ($000) $51,221 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 500,670 Value ($000) $35,242 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 522,670 Value ($000) $32,719 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 524,715 Value ($000) $33,298 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 521,520 Value ($000) $32,981 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 521,940 Value ($000) $26,849 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 520,895 Value ($000) $21,424 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 520,995 Value ($000) $23,987 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 516,660 Value ($000) $24,226 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 515,160 Value ($000) $23,301 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 488,610 Value ($000) $20,360 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 477,055 Value ($000) $21,940 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 472,070 Value ($000) $25,209 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 470,995 Value ($000) $28,443 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 468,200 Value ($000) $32,858 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 469,060 Value ($000) $33,186 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 470,935 Value ($000) $34,261 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 471,235 Value ($000) $28,543 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 458,285 Value ($000) $19,757 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 457,235 Value ($000) $23,365 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 446,610 Value ($000) $18,811 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 398,360 Value ($000) $31,825 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 401,410 Value ($000) $27,729 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 402,210 Value ($000) $28,167 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 388,755 Value ($000) $24,188 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 377,555 Value ($000) $19,656 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 378,668 Value ($000) $27,166 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 379,635 Value ($000) $25,405 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 377,850 Value ($000) $25,505 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 377,450 Value ($000) $28,086 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 378,990 Value ($000) $27,568 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 374,440 Value ($000) $25,043 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 372,625 Value ($000) $22,290 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 371,375 Value ($000) $22,062 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 366,950 Value ($000) $17,331 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 343,900 Value ($000) $14,578 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 338,850 Value ($000) $14,147 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 329,000 Value ($000) $17,026 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 325,500 Value ($000) $16,148 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 319,850 Value ($000) $17,669 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 320,950 Value ($000) $16,535 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 316,525 Value ($000) $17,127 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 316,675 Value ($000) $16,410 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 293,875 Value ($000) $13,842 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 283,325 Value ($000) $13,486 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 272,375 Value ($000) $14,193 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 274,775 Value ($000) $13,329 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 271,775 Value ($000) $13,638 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,203	$45,533	$103.64	$93.10 - $122.84
Q3 2025	482,048	$48,928	$94.11	$83.72 - $104.96
Q2 2025	497,973	$42,387	$71.20	$54.39 - $84.38
Q1 2025	501,603	$51,221	$74.53	$64.71 - $83.02
Q4 2024	500,670	$35,242	$65.38	$58.76 - $71.40
Q3 2024	522,670	$32,719	$59.42	$51.61 - $64.78
Q2 2024	524,715	$33,298	$58.71	$53.73 - $62.07
Q1 2024	521,520	$32,981	$52.53	$47.38 - $60.01
Q4 2023	521,940	$26,849	$41.35	$35.35 - $48.59
Q3 2023	520,895	$21,424	$40.46	$36.99 - $44.97
Q2 2023	520,995	$23,987	$42.74	$40.01 - $45.68
Q1 2023	516,660	$24,226	$44.28	$38.04 - $47.73
Q4 2022	515,160	$23,301	$40.56	$35.47 - $45.34
Q3 2022	488,610	$20,360	$43.67	$36.88 - $48.36
Q2 2022	477,055	$21,940	$43.77	$39.73 - $47.62
Q1 2022	472,070	$25,209	$53.50	$46.36 - $60.04
Q4 2021	470,995	$28,443	$57.18	$49.64 - $63.09
Q3 2021	468,200	$32,858	$59.69	$54.67 - $63.88
Q2 2021	469,060	$33,186	$62.72	$57.02 - $68.20
Q1 2021	470,935	$34,261	$56.18	$48.42 - $64.22
Q4 2020	471,235	$28,543	$42.37	$33.64 - $51.80
Q3 2020	458,285	$19,757	$41.02	$34.12 - $45.47
Q2 2020	457,235	$23,365	$38.68	$29.68 - $51.10
Q1 2020	446,610	$18,811	$54.19	$25.90 - $66.82
Q4 2019	398,360	$31,825	$59.26	$51.72 - $64.66
Q3 2019	401,410	$27,729	$54.15	$48.47 - $57.91
Q2 2019	402,210	$28,167	$52.89	$49.08 - $56.64
Q1 2019	388,755	$24,188	$48.78	$39.61 - $52.61
Q4 2018	377,555	$19,656	$49.36	$37.85 - $57.44
Q3 2018	378,668	$27,166	$54.77	$50.85 - $58.42
Q2 2018	379,635	$25,405	$53.03	$49.68 - $56.56
Q1 2018	377,850	$25,505	$57.64	$51.84 - $61.72
Q4 2017	377,450	$28,086	$56.47	$53.56 - $59.60
Q3 2017	378,990	$27,568	$51.91	$49.67 - $55.57
Q2 2017	374,440	$25,043	$46.46	$43.51 - $51.36
Q1 2017	372,625	$22,290	$44.67	$41.76 - $47.28
Q4 2016	371,375	$22,062	$40.63	$35.15 - $46.21
Q3 2016	366,950	$17,331	$34.15	$29.97 - $36.20
Q2 2016	343,900	$14,578	$33.10	$28.68 - $35.78
Q1 2016	338,850	$14,147	$31.24	$25.82 - $38.55
Q4 2015	329,000	$17,026	$39.62	$35.61 - $42.17
Q3 2015	325,500	$16,148	$40.76	$35.15 - $45.45
Q2 2015	319,850	$17,669	$40.55	$37.98 - $42.98
Q1 2015	320,950	$16,535	$37.93	$34.71 - $40.76
Q4 2014	316,525	$17,127	$39.54	$35.83 - $42.42
Q3 2014	316,675	$16,410	$37.42	$34.66 - $40.31
Q2 2014	293,875	$13,842	$35.41	$33.63 - $36.92
Q1 2014	283,325	$13,486	$37.07	$34.38 - $41.14
Q4 2013	272,375	$14,193	$37.66	$35.42 - $39.95
Q3 2013	274,775	$13,329	$37.61	$34.74 - $39.65
Q2 2013	271,775	$13,638	$35.76	$30.94 - $39.84