CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $201 Avg Close $103.64 Range $93.10 - $122.84

Q3 2020

Shares 20,904 Value ($000) $901 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 21,471 Value ($000) $1,097 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 22,763 Value ($000) $959 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 27,593 Value ($000) $2,204 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 27,155 Value ($000) $1,876 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 27,630 Value ($000) $1,935 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 27,929 Value ($000) $1,738 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 29,435 Value ($000) $1,532 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 30,442 Value ($000) $2,184 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 30,799 Value ($000) $2,061 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 33,748 Value ($000) $2,278 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 47,653 Value ($000) $3,546 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 37,706 Value ($000) $2,743 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 71,093 Value ($000) $4,755 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 60,620 Value ($000) $3,626 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 33,925 Value ($000) $2,016 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 31,682 Value ($000) $1,496 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 31,000 Value ($000) $1,314 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 6,600 Value ($000) $276 Avg Close $31.24 Range $25.82 - $38.55

Q4 2014

Shares 8,568 Value ($000) $464 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 8,743 Value ($000) $453 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 60,159 Value ($000) $2,833 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 38,674 Value ($000) $1,841 Avg Close $37.07 Range $34.38 - $41.14

Q3 2013

Shares 24,171 Value ($000) $1,173 Avg Close $37.61 Range $34.74 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$201	$103.64	$93.10 - $122.84
Q3 2020	20,904	$901	$41.02	$34.12 - $45.47
Q2 2020	21,471	$1,097	$38.68	$29.68 - $51.10
Q1 2020	22,763	$959	$54.19	$25.90 - $66.82
Q4 2019	27,593	$2,204	$59.26	$51.72 - $64.66
Q3 2019	27,155	$1,876	$54.15	$48.47 - $57.91
Q2 2019	27,630	$1,935	$52.89	$49.08 - $56.64
Q1 2019	27,929	$1,738	$48.78	$39.61 - $52.61
Q4 2018	29,435	$1,532	$49.36	$37.85 - $57.44
Q3 2018	30,442	$2,184	$54.77	$50.85 - $58.42
Q2 2018	30,799	$2,061	$53.03	$49.68 - $56.56
Q1 2018	33,748	$2,278	$57.64	$51.84 - $61.72
Q4 2017	47,653	$3,546	$56.47	$53.56 - $59.60
Q3 2017	37,706	$2,743	$51.91	$49.67 - $55.57
Q2 2017	71,093	$4,755	$46.46	$43.51 - $51.36
Q1 2017	60,620	$3,626	$44.67	$41.76 - $47.28
Q4 2016	33,925	$2,016	$40.63	$35.15 - $46.21
Q3 2016	31,682	$1,496	$34.15	$29.97 - $36.20
Q2 2016	31,000	$1,314	$33.10	$28.68 - $35.78
Q1 2016	6,600	$276	$31.24	$25.82 - $38.55
Q4 2014	8,568	$464	$39.54	$35.83 - $42.42
Q3 2014	8,743	$453	$37.42	$34.66 - $40.31
Q2 2014	60,159	$2,833	$35.41	$33.63 - $36.92
Q1 2014	38,674	$1,841	$37.07	$34.38 - $41.14
Q3 2013	24,171	$1,173	$37.61	$34.74 - $39.65