CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,100 Value ($000) $86,712 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 91,500 Value ($000) $9,287 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 423,000 Value ($000) $36,006 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 9,600 Value ($000) $682 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,259,500 Value ($000) $88,656 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,612,100 Value ($000) $226,117 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 5,980,700 Value ($000) $379,535 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,861,300 Value ($000) $244,189 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,029,300 Value ($000) $52,947 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 971,400 Value ($000) $39,954 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 5,339,900 Value ($000) $245,849 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 5,787,100 Value ($000) $271,357 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,598,300 Value ($000) $207,981 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 3,220,000 Value ($000) $134,177 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,207,600 Value ($000) $101,528 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,439,100 Value ($000) $237,048 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,152,500 Value ($000) $250,769 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 3,649,900 Value ($000) $256,150 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 5,747,900 Value ($000) $406,664 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 3,514,300 Value ($000) $255,665 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 2,277,200 Value ($000) $140,412 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 1,076,700 Value ($000) $46,417 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 276,500 Value ($000) $14,129 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 527,800 Value ($000) $22,231 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 167,900 Value ($000) $13,414 Avg Close $59.26 Range $51.72 - $64.66
Q2 2019
Shares 45,700 Value ($000) $3,200 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,685,300 Value ($000) $104,859 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 211,100 Value ($000) $10,990 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 448,210 Value ($000) $32,155 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 1,592,910 Value ($000) $106,598 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 2,545,410 Value ($000) $171,815 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 220,056 Value ($000) $16,374 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 1,573,337 Value ($000) $114,445 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 4,349,410 Value ($000) $290,889 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 1,319,864 Value ($000) $78,954 Avg Close $44.67 Range $41.76 - $47.28
Q1 2016
Shares 479,874 Value ($000) $20,035 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 208,044 Value ($000) $10,766 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 143,073 Value ($000) $7,098 Avg Close $40.76 Range $35.15 - $45.45
Q1 2015
Shares 11,274 Value ($000) $581 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 52,184 Value ($000) $2,824 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 12,584 Value ($000) $652 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 4,284 Value ($000) $202 Avg Close $35.41 Range $33.63 - $36.92
Q4 2013
Shares 210,074 Value ($000) $10,947 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 6,384 Value ($000) $310 Avg Close $37.61 Range $34.74 - $39.65