CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,012 Value ($000) $6,883 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 58,708 Value ($000) $5,962 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 87,000 Value ($000) $7,405 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 4,182 Value ($000) $297 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 16,992 Value ($000) $1,196 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 72,014 Value ($000) $4,507 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 101,276 Value ($000) $6,427 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 91,094 Value ($000) $5,759 Avg Close $52.53 Range $47.38 - $60.01
Q2 2023
Shares 8,121 Value ($000) $0 Avg Close $42.74 Range $40.01 - $45.68
Q4 2022
Shares 7,398 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q2 2022
Shares 6,322 Value ($000) $291 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,822 Value ($000) $257 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 7,519 Value ($000) $454 Avg Close $57.18 Range $49.64 - $63.09
Q2 2021
Shares 3,114 Value ($000) $220 Avg Close $62.72 Range $57.02 - $68.20
Q4 2017
Shares 37,056 Value ($000) $2,757 Avg Close $56.47 Range $53.56 - $59.60