CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,980 Value ($000) $3,732 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 29,399 Value ($000) $2,984 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 30,204 Value ($000) $2,571 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 27,671 Value ($000) $1,964 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 82,966 Value ($000) $5,840 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 84,229 Value ($000) $5,273 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 74,131 Value ($000) $4,704 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 93,432 Value ($000) $5,909 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 25,297 Value ($000) $1,301 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 21,923 Value ($000) $902 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 25,454 Value ($000) $1,172 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 20,676 Value ($000) $969 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 19,171 Value ($000) $849 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 20,944 Value ($000) $873 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 23,898 Value ($000) $1,099 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 18,827 Value ($000) $1,005 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 24,744 Value ($000) $1,494 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 21,259 Value ($000) $1,492 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 16,153 Value ($000) $1,143 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 15,215 Value ($000) $1,107 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 14,576 Value ($000) $899 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 15,645 Value ($000) $674 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 15,431 Value ($000) $789 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 15,737 Value ($000) $663 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 13,354 Value ($000) $1,067 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 13,371 Value ($000) $924 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 13,219 Value ($000) $926 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 13,127 Value ($000) $817 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 13,155 Value ($000) $685 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 13,636 Value ($000) $978 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 13,373 Value ($000) $895 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 13,886 Value ($000) $937 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 15,474 Value ($000) $1,151 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 13,265 Value ($000) $965 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 13,142 Value ($000) $879 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 13,392 Value ($000) $801 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 13,027 Value ($000) $774 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 12,547 Value ($000) $593 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 12,319 Value ($000) $522 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 12,022 Value ($000) $502 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 12,486 Value ($000) $646 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 11,913 Value ($000) $591 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 11,536 Value ($000) $637 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 11,413 Value ($000) $588 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 11,376 Value ($000) $616 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 11,436 Value ($000) $593 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 11,256 Value ($000) $530 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 12,456 Value ($000) $593 Avg Close $37.07 Range $34.38 - $41.14