CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,015 Value ($000) $242 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,765 Value ($000) $334 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 6,645 Value ($000) $470 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 12,877 Value ($000) $937 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 13,377 Value ($000) $825 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 13,674 Value ($000) $589 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 13,672 Value ($000) $699 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 15,669 Value ($000) $660 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 14,082 Value ($000) $1,125 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 14,140 Value ($000) $977 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 14,258 Value ($000) $999 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 14,407 Value ($000) $896 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 15,590 Value ($000) $812 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 16,600 Value ($000) $1,191 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 16,548 Value ($000) $1,107 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 16,543 Value ($000) $1,117 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 15,542 Value ($000) $1,156 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 16,173 Value ($000) $1,176 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 16,172 Value ($000) $1,082 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 16,171 Value ($000) $967 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 16,171 Value ($000) $961 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 16,519 Value ($000) $780 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 16,518 Value ($000) $700 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 16,110 Value ($000) $673 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 16,390 Value ($000) $848 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 18,545 Value ($000) $920 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 18,545 Value ($000) $1,024 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 18,585 Value ($000) $957 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 18,585 Value ($000) $1,005 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 17,006 Value ($000) $881 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 18,426 Value ($000) $868 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 18,417 Value ($000) $877 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 18,417 Value ($000) $960 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 12,661 Value ($000) $614 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 18,311 Value ($000) $878 Avg Close $35.76 Range $30.94 - $39.84