CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 112,282 Value ($000) $8,970 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 111,401 Value ($000) $7,696 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 111,091 Value ($000) $7,780 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 112,435 Value ($000) $6,996 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 107,846 Value ($000) $5,614 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 106,405 Value ($000) $7,633 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 74,832 Value ($000) $5,008 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 78,959 Value ($000) $5,330 Avg Close $57.64 Range $51.84 - $61.72