CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589,696 Value ($000) $418,882 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 3,601,290 Value ($000) $365,531 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 5,695,946 Value ($000) $484,839 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 5,177,452 Value ($000) $367,547 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 5,760,128 Value ($000) $405,455 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 4,043,284 Value ($000) $253,110 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 4,655,969 Value ($000) $295,468 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 4,656,970 Value ($000) $294,507 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,309,072 Value ($000) $221,659 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 925,883 Value ($000) $38,082 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 4,062,577 Value ($000) $187,041 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 3,842,307 Value ($000) $180,166 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 3,445,275 Value ($000) $155,830 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 3,704,185 Value ($000) $154,354 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 3,626,635 Value ($000) $166,789 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 3,059,476 Value ($000) $163,376 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 2,612,595 Value ($000) $157,774 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 2,482,009 Value ($000) $174,188 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 2,455,250 Value ($000) $173,709 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 2,454,904 Value ($000) $178,594 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 2,450,571 Value ($000) $151,102 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 2,464,340 Value ($000) $106,238 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 2,297,460 Value ($000) $117,401 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 2,396,024 Value ($000) $100,920 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 1,219,012 Value ($000) $97,387 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 1,267,809 Value ($000) $87,580 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,281,317 Value ($000) $89,730 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,326,992 Value ($000) $82,565 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,273,982 Value ($000) $66,323 Avg Close $49.36 Range $37.85 - $57.44
Q3 2014
Shares 5,700 Value ($000) $295 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 5,700 Value ($000) $268 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 5,700 Value ($000) $271 Avg Close $37.07 Range $34.38 - $41.14