CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,321 Value ($000) $6,339 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 54,553 Value ($000) $5,537 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 51,510 Value ($000) $4,385 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 49,503 Value ($000) $3,514 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 47,770 Value ($000) $3,363 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 47,426 Value ($000) $2,969 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 38,927 Value ($000) $2,470 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 31,179 Value ($000) $1,972 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 16,299 Value ($000) $838 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 15,756 Value ($000) $648 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 17,664 Value ($000) $813 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 21,537 Value ($000) $1,010 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 56,207 Value ($000) $2,542 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 54,865 Value ($000) $2,286 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 40,644 Value ($000) $1,869 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 22,041 Value ($000) $1,177 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 20,868 Value ($000) $1,260 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 26,157 Value ($000) $1,836 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 21,845 Value ($000) $1,546 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 24,781 Value ($000) $1,803 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 37,347 Value ($000) $2,303 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 45,477 Value ($000) $1,961 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 31,753 Value ($000) $1,623 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 72,307 Value ($000) $3,046 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 94,500 Value ($000) $7,550 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 101,668 Value ($000) $7,023 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 119,329 Value ($000) $8,357 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 125,944 Value ($000) $7,836 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 47,328 Value ($000) $2,464 Avg Close $49.36 Range $37.85 - $57.44
Q1 2018
Shares 52,489 Value ($000) $3,543 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 19,110 Value ($000) $1,422 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 25,507 Value ($000) $1,855 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 14,572 Value ($000) $975 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 7,565 Value ($000) $453 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 9,094 Value ($000) $540 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 28,817 Value ($000) $1,361 Avg Close $34.15 Range $29.97 - $36.20
Q1 2016
Shares 8,103 Value ($000) $338 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 47,706 Value ($000) $2,469 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 48,544 Value ($000) $2,408 Avg Close $40.76 Range $35.15 - $45.45
Q2 2014
Shares 7,903 Value ($000) $372 Avg Close $35.41 Range $33.63 - $36.92
Q4 2013
Shares 5,585 Value ($000) $291 Avg Close $37.66 Range $35.42 - $39.95