CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $181 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,550 Value ($000) $157 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,550 Value ($000) $132 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,550 Value ($000) $110 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,550 Value ($000) $109 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,550 Value ($000) $97 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,550 Value ($000) $98 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,550 Value ($000) $98 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,550 Value ($000) $80 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 1,550 Value ($000) $64 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,550 Value ($000) $73 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,550 Value ($000) $0 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,550 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 1,550 Value ($000) $65 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 1,550 Value ($000) $71 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 1,200 Value ($000) $64 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 1,200 Value ($000) $72 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 700 Value ($000) $49 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 700 Value ($000) $50 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 700 Value ($000) $51 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 700 Value ($000) $43 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 700 Value ($000) $30 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 700 Value ($000) $36 Avg Close $38.68 Range $29.68 - $51.10
Q1 2016
Shares 600 Value ($000) $25 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 600 Value ($000) $31 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 600 Value ($000) $30 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 600 Value ($000) $33 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 600 Value ($000) $31 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 600 Value ($000) $32 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 600 Value ($000) $31 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 600 Value ($000) $28 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 600 Value ($000) $29 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 600 Value ($000) $31 Avg Close $37.66 Range $35.42 - $39.95