CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,123 Value ($000) $79 Avg Close $59.69 Range $54.67 - $63.88
Q4 2019
Shares 46,334 Value ($000) $3,702 Avg Close $59.26 Range $51.72 - $64.66
Q2 2018
Shares 31,783 Value ($000) $2,127 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 31,602 Value ($000) $2,133 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 175 Value ($000) $13 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 175 Value ($000) $13 Avg Close $51.91 Range $49.67 - $55.57
Q1 2017
Shares 9,146 Value ($000) $547 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 9,486 Value ($000) $564 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 9,629 Value ($000) $455 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 10,215 Value ($000) $433 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 10,978 Value ($000) $458 Avg Close $31.24 Range $25.82 - $38.55
Q3 2013
Shares 291 Value ($000) $14 Avg Close $37.61 Range $34.74 - $39.65