Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,976 | $51,808 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 471,943 | $47,902 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 490,706 | $41,769 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 487,828 | $34,631 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 500,613 | $35,238 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 496,238 | $31,064 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 508,944 | $32,298 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 445,795 | $28,192 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 464,589 | $23,898 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 476,707 | $19,607 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 494,093 | $22,748 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 499,841 | $23,438 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 505,830 | $22,879 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 514,074 | $21,421 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 523,788 | $24,089 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 539,955 | $28,834 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 438,407 | $26,475 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 457,771 | $32,126 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 479,236 | $33,906 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 497,407 | $36,186 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 505,615 | $31,176 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 527,844 | $22,755 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 544,470 | $27,822 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 562,746 | $23,703 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 579,964 | $46,333 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 614,772 | $42,468 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 637,406 | $44,638 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 668,475 | $41,593 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 698,408 | $36,359 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 732,096 | $52,521 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 750,642 | $50,233 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 773,433 | $52,207 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 818,076 | $60,873 | $56.47 | $53.56 - $59.60 |