CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,481 Value ($000) $5,424 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 30,603 Value ($000) $3,106 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 71,927 Value ($000) $6,122 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 64,320 Value ($000) $4,412 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 137,218 Value ($000) $9,659 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 47,384 Value ($000) $2,966 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 60,164 Value ($000) $3,818 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 64,652 Value ($000) $4,089 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 250,618 Value ($000) $12,892 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 65,765 Value ($000) $2,705 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 50,331 Value ($000) $2,317 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 23,374 Value ($000) $1 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 42,533 Value ($000) $2 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 185,347 Value ($000) $7,724 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 133,284 Value ($000) $6,130 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 266,101 Value ($000) $14,210 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 154,666 Value ($000) $9,340 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 23,235 Value ($000) $1,631 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 50,536 Value ($000) $3,575 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 206,409 Value ($000) $15,016 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 154,407 Value ($000) $9,520 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 47,185 Value ($000) $2,034 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 54,788 Value ($000) $2,799 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 12,810 Value ($000) $540 Avg Close $54.19 Range $25.90 - $66.82
Q3 2019
Shares 40,505 Value ($000) $2,798 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 2,828 Value ($000) $198 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 28,221 Value ($000) $1,756 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 76,585 Value ($000) $3,987 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 8,972 Value ($000) $643 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 77,020 Value ($000) $5,154 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 102,451 Value ($000) $6,916 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 46,976 Value ($000) $3,495 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,899 Value ($000) $357 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 2,856 Value ($000) $191 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 6,368 Value ($000) $381 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 94,115 Value ($000) $5,593 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 164 Value ($000) $8 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 84,726 Value ($000) $3,592 Avg Close $33.10 Range $28.68 - $35.78
Q4 2015
Shares 222 Value ($000) $11 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 835 Value ($000) $41 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 1,406 Value ($000) $78 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 1,756 Value ($000) $90 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 3,690 Value ($000) $200 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 35,705 Value ($000) $1,850 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 5,961 Value ($000) $281 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 20,541 Value ($000) $978 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 3,988 Value ($000) $208 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 82,086 Value ($000) $3,982 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 1,561 Value ($000) $75 Avg Close $35.76 Range $30.94 - $39.84