CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,713 Value ($000) $235 Avg Close $52.53 Range $47.38 - $60.01
Q1 2023
Shares 5,671 Value ($000) $266 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 5,341 Value ($000) $242 Avg Close $40.56 Range $35.47 - $45.34
Q2 2022
Shares 5,145 Value ($000) $237 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 5,145 Value ($000) $275 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 5,828 Value ($000) $352 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 5,358 Value ($000) $376 Avg Close $59.69 Range $54.67 - $63.88