CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,545 Value ($000) $283 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 3,545 Value ($000) $245 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 4,270 Value ($000) $299 Avg Close $52.89 Range $49.08 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,545	$283	$59.26	$51.72 - $64.66
Q3 2019	3,545	$245	$54.15	$48.47 - $57.91
Q2 2019	4,270	$299	$52.89	$49.08 - $56.64