CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,250 Value ($000) $21,033 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 184,284 Value ($000) $18,705 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 243,459 Value ($000) $20,723 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 228,731 Value ($000) $16,238 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 239,032 Value ($000) $16,825 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 230,171 Value ($000) $14,409 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 254,505 Value ($000) $16,151 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 251,385 Value ($000) $15,898 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 239,718 Value ($000) $12,332 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 201,768 Value ($000) $8,300 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 203,114 Value ($000) $9,352 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 187,757 Value ($000) $8,805 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 175,120 Value ($000) $7,922 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 167,264 Value ($000) $6,970 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 147,557 Value ($000) $6,786 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 99,881 Value ($000) $5,334 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 107,892 Value ($000) $6,516 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 100,664 Value ($000) $7,065 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 94,397 Value ($000) $6,679 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 87,062 Value ($000) $6,334 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 89,973 Value ($000) $5,548 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 95,271 Value ($000) $4,107 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 93,733 Value ($000) $4,790 Avg Close $38.68 Range $29.68 - $51.10

Q4 2019

Shares 128,566 Value ($000) $10,271 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 95,242 Value ($000) $6,579 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 84,064 Value ($000) $5,279 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 27,681 Value ($000) $1,722 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 16,020 Value ($000) $834 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 20,147 Value ($000) $1,445 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 21,919 Value ($000) $1,467 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 26,469 Value ($000) $1,787 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 27,042 Value ($000) $2,012 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 24,396 Value ($000) $1,775 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 21,358 Value ($000) $1,428 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 16,160 Value ($000) $967 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 14,915 Value ($000) $886 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 13,255 Value ($000) $626 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 12,672 Value ($000) $534 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 10,319 Value ($000) $431 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 14,524 Value ($000) $670 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 10,675 Value ($000) $530 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 10,474 Value ($000) $579 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 9,555 Value ($000) $492 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 8,414 Value ($000) $455 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 13,255 Value ($000) $687 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 9,209 Value ($000) $434 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 9,761 Value ($000) $465 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 11,287 Value ($000) $588 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 11,520 Value ($000) $559 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 12,371 Value ($000) $593 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,250	$21,033	$103.64	$93.10 - $122.84
Q3 2025	184,284	$18,705	$94.11	$83.72 - $104.96
Q2 2025	243,459	$20,723	$71.20	$54.39 - $84.38
Q1 2025	228,731	$16,238	$74.53	$64.71 - $83.02
Q4 2024	239,032	$16,825	$65.38	$58.76 - $71.40
Q3 2024	230,171	$14,409	$59.42	$51.61 - $64.78
Q2 2024	254,505	$16,151	$58.71	$53.73 - $62.07
Q1 2024	251,385	$15,898	$52.53	$47.38 - $60.01
Q4 2023	239,718	$12,332	$41.35	$35.35 - $48.59
Q3 2023	201,768	$8,300	$40.46	$36.99 - $44.97
Q2 2023	203,114	$9,352	$42.74	$40.01 - $45.68
Q1 2023	187,757	$8,805	$44.28	$38.04 - $47.73
Q4 2022	175,120	$7,922	$40.56	$35.47 - $45.34
Q3 2022	167,264	$6,970	$43.67	$36.88 - $48.36
Q2 2022	147,557	$6,786	$43.77	$39.73 - $47.62
Q1 2022	99,881	$5,334	$53.50	$46.36 - $60.04
Q4 2021	107,892	$6,516	$57.18	$49.64 - $63.09
Q3 2021	100,664	$7,065	$59.69	$54.67 - $63.88
Q2 2021	94,397	$6,679	$62.72	$57.02 - $68.20
Q1 2021	87,062	$6,334	$56.18	$48.42 - $64.22
Q4 2020	89,973	$5,548	$42.37	$33.64 - $51.80
Q3 2020	95,271	$4,107	$41.02	$34.12 - $45.47
Q2 2020	93,733	$4,790	$38.68	$29.68 - $51.10
Q4 2019	128,566	$10,271	$59.26	$51.72 - $64.66
Q3 2019	95,242	$6,579	$54.15	$48.47 - $57.91
Q2 2019	84,064	$5,279	$52.89	$49.08 - $56.64
Q1 2019	27,681	$1,722	$48.78	$39.61 - $52.61
Q4 2018	16,020	$834	$49.36	$37.85 - $57.44
Q3 2018	20,147	$1,445	$54.77	$50.85 - $58.42
Q2 2018	21,919	$1,467	$53.03	$49.68 - $56.56
Q1 2018	26,469	$1,787	$57.64	$51.84 - $61.72
Q4 2017	27,042	$2,012	$56.47	$53.56 - $59.60
Q3 2017	24,396	$1,775	$51.91	$49.67 - $55.57
Q2 2017	21,358	$1,428	$46.46	$43.51 - $51.36
Q1 2017	16,160	$967	$44.67	$41.76 - $47.28
Q4 2016	14,915	$886	$40.63	$35.15 - $46.21
Q3 2016	13,255	$626	$34.15	$29.97 - $36.20
Q2 2016	12,672	$534	$33.10	$28.68 - $35.78
Q1 2016	10,319	$431	$31.24	$25.82 - $38.55
Q4 2015	14,524	$670	$39.62	$35.61 - $42.17
Q3 2015	10,675	$530	$40.76	$35.15 - $45.45
Q2 2015	10,474	$579	$40.55	$37.98 - $42.98
Q1 2015	9,555	$492	$37.93	$34.71 - $40.76
Q4 2014	8,414	$455	$39.54	$35.83 - $42.42
Q3 2014	13,255	$687	$37.42	$34.66 - $40.31
Q2 2014	9,209	$434	$35.41	$33.63 - $36.92
Q1 2014	9,761	$465	$37.07	$34.38 - $41.14
Q4 2013	11,287	$588	$37.66	$35.42 - $39.95
Q3 2013	11,520	$559	$37.61	$34.74 - $39.65
Q2 2013	12,371	$593	$35.76	$30.94 - $39.84