CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,353 Value ($000) $3,192 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 27,263 Value ($000) $2,767 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 26,366 Value ($000) $2,244 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 27,188 Value ($000) $1,930 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 27,810 Value ($000) $1,958 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 27,769 Value ($000) $1,738 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 28,707 Value ($000) $1,822 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 28,714 Value ($000) $1,816 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 30,504 Value ($000) $1,569 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 14,760 Value ($000) $607 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 15,982 Value ($000) $736 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 18,180 Value ($000) $852 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 22,532 Value ($000) $1,019 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 26,027 Value ($000) $1,085 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 29,842 Value ($000) $1,372 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 84,369 Value ($000) $4,505 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 83,347 Value ($000) $5,033 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 195,182 Value ($000) $13,698 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 195,756 Value ($000) $13,850 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 192,127 Value ($000) $13,977 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 185,410 Value ($000) $11,432 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 217,710 Value ($000) $9,385 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 221,433 Value ($000) $11,315 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 166,178 Value ($000) $6,999 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 162,386 Value ($000) $12,973 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 156,725 Value ($000) $10,827 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 153,548 Value ($000) $10,753 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 142,331 Value ($000) $8,856 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 137,672 Value ($000) $7,167 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 137,598 Value ($000) $9,871 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 86,816 Value ($000) $5,810 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 85,956 Value ($000) $5,802 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 84,585 Value ($000) $6,294 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 87,752 Value ($000) $6,383 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 87,692 Value ($000) $5,865 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 84,033 Value ($000) $5,027 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 72,467 Value ($000) $4,307 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 64,923 Value ($000) $2,902 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 61,086 Value ($000) $2,589 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 60,885 Value ($000) $2,542 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 61,069 Value ($000) $3,160 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 55,427 Value ($000) $2,750 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 39,536 Value ($000) $2,184 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 14,019 Value ($000) $722 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 10,452 Value ($000) $566 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 10,603 Value ($000) $549 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 10,232 Value ($000) $482 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 7,015 Value ($000) $334 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 3,939 Value ($000) $205 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 4,082 Value ($000) $198 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 3,298 Value ($000) $157 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,353	$3,192	$103.64	$93.10 - $122.84
Q3 2025	27,263	$2,767	$94.11	$83.72 - $104.96
Q2 2025	26,366	$2,244	$71.20	$54.39 - $84.38
Q1 2025	27,188	$1,930	$74.53	$64.71 - $83.02
Q4 2024	27,810	$1,958	$65.38	$58.76 - $71.40
Q3 2024	27,769	$1,738	$59.42	$51.61 - $64.78
Q2 2024	28,707	$1,822	$58.71	$53.73 - $62.07
Q1 2024	28,714	$1,816	$52.53	$47.38 - $60.01
Q4 2023	30,504	$1,569	$41.35	$35.35 - $48.59
Q3 2023	14,760	$607	$40.46	$36.99 - $44.97
Q2 2023	15,982	$736	$42.74	$40.01 - $45.68
Q1 2023	18,180	$852	$44.28	$38.04 - $47.73
Q4 2022	22,532	$1,019	$40.56	$35.47 - $45.34
Q3 2022	26,027	$1,085	$43.67	$36.88 - $48.36
Q2 2022	29,842	$1,372	$43.77	$39.73 - $47.62
Q1 2022	84,369	$4,505	$53.50	$46.36 - $60.04
Q4 2021	83,347	$5,033	$57.18	$49.64 - $63.09
Q3 2021	195,182	$13,698	$59.69	$54.67 - $63.88
Q2 2021	195,756	$13,850	$62.72	$57.02 - $68.20
Q1 2021	192,127	$13,977	$56.18	$48.42 - $64.22
Q4 2020	185,410	$11,432	$42.37	$33.64 - $51.80
Q3 2020	217,710	$9,385	$41.02	$34.12 - $45.47
Q2 2020	221,433	$11,315	$38.68	$29.68 - $51.10
Q1 2020	166,178	$6,999	$54.19	$25.90 - $66.82
Q4 2019	162,386	$12,973	$59.26	$51.72 - $64.66
Q3 2019	156,725	$10,827	$54.15	$48.47 - $57.91
Q2 2019	153,548	$10,753	$52.89	$49.08 - $56.64
Q1 2019	142,331	$8,856	$48.78	$39.61 - $52.61
Q4 2018	137,672	$7,167	$49.36	$37.85 - $57.44
Q3 2018	137,598	$9,871	$54.77	$50.85 - $58.42
Q2 2018	86,816	$5,810	$53.03	$49.68 - $56.56
Q1 2018	85,956	$5,802	$57.64	$51.84 - $61.72
Q4 2017	84,585	$6,294	$56.47	$53.56 - $59.60
Q3 2017	87,752	$6,383	$51.91	$49.67 - $55.57
Q2 2017	87,692	$5,865	$46.46	$43.51 - $51.36
Q1 2017	84,033	$5,027	$44.67	$41.76 - $47.28
Q4 2016	72,467	$4,307	$40.63	$35.15 - $46.21
Q3 2016	64,923	$2,902	$34.15	$29.97 - $36.20
Q2 2016	61,086	$2,589	$33.10	$28.68 - $35.78
Q1 2016	60,885	$2,542	$31.24	$25.82 - $38.55
Q4 2015	61,069	$3,160	$39.62	$35.61 - $42.17
Q3 2015	55,427	$2,750	$40.76	$35.15 - $45.45
Q2 2015	39,536	$2,184	$40.55	$37.98 - $42.98
Q1 2015	14,019	$722	$37.93	$34.71 - $40.76
Q4 2014	10,452	$566	$39.54	$35.83 - $42.42
Q3 2014	10,603	$549	$37.42	$34.66 - $40.31
Q2 2014	10,232	$482	$35.41	$33.63 - $36.92
Q1 2014	7,015	$334	$37.07	$34.38 - $41.14
Q4 2013	3,939	$205	$37.66	$35.42 - $39.95
Q3 2013	4,082	$198	$37.61	$34.74 - $39.65
Q2 2013	3,298	$157	$35.76	$30.94 - $39.84