CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,829 Value ($000) $338 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 5,159 Value ($000) $321 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 5,685 Value ($000) $296 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 5,735 Value ($000) $411 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 5,735 Value ($000) $384 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,925 Value ($000) $332 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,955 Value ($000) $369 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 7,175 Value ($000) $522 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 5,665 Value ($000) $379 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 6,115 Value ($000) $366 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 6,115 Value ($000) $363 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 6,115 Value ($000) $289 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 6,115 Value ($000) $259 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 6,115 Value ($000) $255 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 8,115 Value ($000) $420 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 9,825 Value ($000) $487 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 11,250 Value ($000) $621 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 12,375 Value ($000) $638 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 10,100 Value ($000) $547 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 9,425 Value ($000) $488 Avg Close $37.42 Range $34.66 - $40.31