Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,325 | $1,208 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 10,253 | $1,037 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 10,572 | $901 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 10,289 | $730 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 10,346 | $728 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 10,496 | $657 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 10,496 | $666 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 10,559 | $668 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 10,784 | $555 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 11,034 | $454 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 10,984 | $506 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 10,984 | $515 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 11,484 | $28 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 10,862 | $25,429 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 12,212 | $84,216 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 11,612 | $84,262 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 10,872 | $114,447 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 10,042 | $114,480 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 8,835 | $113,711 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 9,335 | $44,285 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 12,085 | $167,060 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 12,985 | $159,907 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 6,935 | $56,508 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 9,235 | $26,491 | $54.19 | $25.90 - $66.82 |
| Q2 2019 | 885 | $61 | $52.89 | $49.08 - $56.64 |
| Q4 2018 | 885 | $46,073 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 885 | $63,658 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 885 | $59,436 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 924 | $62,562 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 924 | $68,863 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 934 | $70,411 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 934 | $63,185 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 865 | $51,546 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 265 | $15,889 | $40.63 | $35.15 - $46.21 |