CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,838 Value ($000) $15,034 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 129,908 Value ($000) $13,186 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 131,495 Value ($000) $11,193 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 130,672 Value ($000) $9,276 Avg Close $74.53 Range $64.71 - $83.02

Q1 2022

Shares 20,456 Value ($000) $1,092 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 19,833 Value ($000) $1,198 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 20,643 Value ($000) $1,449 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 19,482 Value ($000) $1,378 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 18,636 Value ($000) $1,356 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 18,428 Value ($000) $1,136 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 22,007 Value ($000) $949 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 93,864 Value ($000) $4,796 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 86,539 Value ($000) $3,645 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 104,696 Value ($000) $8,364 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 97,115 Value ($000) $6,709 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 91,985 Value ($000) $6,442 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 81,440 Value ($000) $5,067 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 71,668 Value ($000) $3,731 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 34,634 Value ($000) $2,485 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 33,139 Value ($000) $2,218 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 19,754 Value ($000) $1,333 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 18,713 Value ($000) $1,392 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 15,205 Value ($000) $1,106 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 10,233 Value ($000) $684 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 5,159 Value ($000) $309 Avg Close $44.67 Range $41.76 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,838	$15,034	$103.64	$93.10 - $122.84
Q3 2025	129,908	$13,186	$94.11	$83.72 - $104.96
Q2 2025	131,495	$11,193	$71.20	$54.39 - $84.38
Q1 2025	130,672	$9,276	$74.53	$64.71 - $83.02
Q1 2022	20,456	$1,092	$53.50	$46.36 - $60.04
Q4 2021	19,833	$1,198	$57.18	$49.64 - $63.09
Q3 2021	20,643	$1,449	$59.69	$54.67 - $63.88
Q2 2021	19,482	$1,378	$62.72	$57.02 - $68.20
Q1 2021	18,636	$1,356	$56.18	$48.42 - $64.22
Q4 2020	18,428	$1,136	$42.37	$33.64 - $51.80
Q3 2020	22,007	$949	$41.02	$34.12 - $45.47
Q2 2020	93,864	$4,796	$38.68	$29.68 - $51.10
Q1 2020	86,539	$3,645	$54.19	$25.90 - $66.82
Q4 2019	104,696	$8,364	$59.26	$51.72 - $64.66
Q3 2019	97,115	$6,709	$54.15	$48.47 - $57.91
Q2 2019	91,985	$6,442	$52.89	$49.08 - $56.64
Q1 2019	81,440	$5,067	$48.78	$39.61 - $52.61
Q4 2018	71,668	$3,731	$49.36	$37.85 - $57.44
Q3 2018	34,634	$2,485	$54.77	$50.85 - $58.42
Q2 2018	33,139	$2,218	$53.03	$49.68 - $56.56
Q1 2018	19,754	$1,333	$57.64	$51.84 - $61.72
Q4 2017	18,713	$1,392	$56.47	$53.56 - $59.60
Q3 2017	15,205	$1,106	$51.91	$49.67 - $55.57
Q2 2017	10,233	$684	$46.46	$43.51 - $51.36
Q1 2017	5,159	$309	$44.67	$41.76 - $47.28