CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,686 Value ($000) $7,315 Avg Close $103.64 Range $93.10 - $122.84
Q2 2025
Shares 63,424 Value ($000) $5,399 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 60,091 Value ($000) $4,266 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 35,968 Value ($000) $2,532 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 36,395 Value ($000) $2,278 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 17,342 Value ($000) $1,101 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 14,029 Value ($000) $887 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 11,519 Value ($000) $593 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 13,347 Value ($000) $549 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 6,779 Value ($000) $626 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 10,317 Value ($000) $906 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 12,594 Value ($000) $570 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 12,890 Value ($000) $537 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 9,524 Value ($000) $438 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 11,077 Value ($000) $591 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 11,661 Value ($000) $704 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 11,269 Value ($000) $791 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 12,512 Value ($000) $885 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 10,376 Value ($000) $755 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 7,748 Value ($000) $478 Avg Close $42.37 Range $33.64 - $51.80
Q2 2020
Shares 7,286 Value ($000) $372 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 8,242 Value ($000) $347 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 4,766 Value ($000) $381 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 19,876 Value ($000) $1,373 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,940 Value ($000) $276 Avg Close $52.89 Range $49.08 - $56.64
Q4 2018
Shares 5,825 Value ($000) $303 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 6,335 Value ($000) $454 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 5,900 Value ($000) $395 Avg Close $53.03 Range $49.68 - $56.56