CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,282 Value ($000) $1,317 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 11,375 Value ($000) $1,155 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 12,430 Value ($000) $1,058 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 12,259 Value ($000) $870 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 12,864 Value ($000) $905 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 13,263 Value ($000) $830 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 13,376 Value ($000) $849 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 13,406 Value ($000) $848 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 13,462 Value ($000) $692 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 14,310 Value ($000) $589 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 17,190 Value ($000) $791 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 17,405 Value ($000) $816 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 17,445 Value ($000) $789 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 20,416 Value ($000) $851 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 27,509 Value ($000) $1,265 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 30,712 Value ($000) $1,640 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 32,088 Value ($000) $1,938 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 31,384 Value ($000) $2,203 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 30,939 Value ($000) $2,189 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 30,843 Value ($000) $2,244 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 30,995 Value ($000) $1,911 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 30,703 Value ($000) $1,324 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 32,093 Value ($000) $1,640 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 31,995 Value ($000) $1,348 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 30,407 Value ($000) $2,429 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 30,342 Value ($000) $2,096 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 29,537 Value ($000) $2,101 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 27,481 Value ($000) $1,710 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 26,616 Value ($000) $1,386 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 24,781 Value ($000) $1,778 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 23,409 Value ($000) $1,567 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 21,747 Value ($000) $1,468 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 21,113 Value ($000) $1,571 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 21,416 Value ($000) $1,558 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 20,262 Value ($000) $1,355 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 17,452 Value ($000) $1,044 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 16,842 Value ($000) $1,001 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 16,952 Value ($000) $801 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 16,407 Value ($000) $695 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 17,647 Value ($000) $737 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 18,492 Value ($000) $957 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 17,037 Value ($000) $845 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 15,377 Value ($000) $849 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 15,377 Value ($000) $792 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 13,222 Value ($000) $715 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 11,523 Value ($000) $597 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 11,523 Value ($000) $543 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 7,360 Value ($000) $326 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 9,238 Value ($000) $481 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 7,495 Value ($000) $364 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 7,360 Value ($000) $353 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,282	$1,317	$103.64	$93.10 - $122.84
Q3 2025	11,375	$1,155	$94.11	$83.72 - $104.96
Q2 2025	12,430	$1,058	$71.20	$54.39 - $84.38
Q1 2025	12,259	$870	$74.53	$64.71 - $83.02
Q4 2024	12,864	$905	$65.38	$58.76 - $71.40
Q3 2024	13,263	$830	$59.42	$51.61 - $64.78
Q2 2024	13,376	$849	$58.71	$53.73 - $62.07
Q1 2024	13,406	$848	$52.53	$47.38 - $60.01
Q4 2023	13,462	$692	$41.35	$35.35 - $48.59
Q3 2023	14,310	$589	$40.46	$36.99 - $44.97
Q2 2023	17,190	$791	$42.74	$40.01 - $45.68
Q1 2023	17,405	$816	$44.28	$38.04 - $47.73
Q4 2022	17,445	$789	$40.56	$35.47 - $45.34
Q3 2022	20,416	$851	$43.67	$36.88 - $48.36
Q2 2022	27,509	$1,265	$43.77	$39.73 - $47.62
Q1 2022	30,712	$1,640	$53.50	$46.36 - $60.04
Q4 2021	32,088	$1,938	$57.18	$49.64 - $63.09
Q3 2021	31,384	$2,203	$59.69	$54.67 - $63.88
Q2 2021	30,939	$2,189	$62.72	$57.02 - $68.20
Q1 2021	30,843	$2,244	$56.18	$48.42 - $64.22
Q4 2020	30,995	$1,911	$42.37	$33.64 - $51.80
Q3 2020	30,703	$1,324	$41.02	$34.12 - $45.47
Q2 2020	32,093	$1,640	$38.68	$29.68 - $51.10
Q1 2020	31,995	$1,348	$54.19	$25.90 - $66.82
Q4 2019	30,407	$2,429	$59.26	$51.72 - $64.66
Q3 2019	30,342	$2,096	$54.15	$48.47 - $57.91
Q2 2019	29,537	$2,101	$52.89	$49.08 - $56.64
Q1 2019	27,481	$1,710	$48.78	$39.61 - $52.61
Q4 2018	26,616	$1,386	$49.36	$37.85 - $57.44
Q3 2018	24,781	$1,778	$54.77	$50.85 - $58.42
Q2 2018	23,409	$1,567	$53.03	$49.68 - $56.56
Q1 2018	21,747	$1,468	$57.64	$51.84 - $61.72
Q4 2017	21,113	$1,571	$56.47	$53.56 - $59.60
Q3 2017	21,416	$1,558	$51.91	$49.67 - $55.57
Q2 2017	20,262	$1,355	$46.46	$43.51 - $51.36
Q1 2017	17,452	$1,044	$44.67	$41.76 - $47.28
Q4 2016	16,842	$1,001	$40.63	$35.15 - $46.21
Q3 2016	16,952	$801	$34.15	$29.97 - $36.20
Q2 2016	16,407	$695	$33.10	$28.68 - $35.78
Q1 2016	17,647	$737	$31.24	$25.82 - $38.55
Q4 2015	18,492	$957	$39.62	$35.61 - $42.17
Q3 2015	17,037	$845	$40.76	$35.15 - $45.45
Q2 2015	15,377	$849	$40.55	$37.98 - $42.98
Q1 2015	15,377	$792	$37.93	$34.71 - $40.76
Q4 2014	13,222	$715	$39.54	$35.83 - $42.42
Q3 2014	11,523	$597	$37.42	$34.66 - $40.31
Q2 2014	11,523	$543	$35.41	$33.63 - $36.92
Q1 2014	7,360	$326	$37.07	$34.38 - $41.14
Q4 2013	9,238	$481	$37.66	$35.42 - $39.95
Q3 2013	7,495	$364	$37.61	$34.74 - $39.65
Q2 2013	7,360	$353	$35.76	$30.94 - $39.84