CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,338 Value ($000) $4,474 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 38,288 Value ($000) $3,886 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 37,186 Value ($000) $3,165 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 31,168 Value ($000) $2,213 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 30,368 Value ($000) $2,138 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 30,358 Value ($000) $1,900 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 26,837 Value ($000) $1,703 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 30,035 Value ($000) $1,899 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 23,932 Value ($000) $1,231 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 25,429 Value ($000) $1,046 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 26,781 Value ($000) $1,233 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 26,778 Value ($000) $1,256 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 27,976 Value ($000) $1,265 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 40,943 Value ($000) $1,706 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 44,784 Value ($000) $2,060 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 45,530 Value ($000) $2,431 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 45,841 Value ($000) $2,768 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 45,294 Value ($000) $3,179 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 42,894 Value ($000) $3,035 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 41,894 Value ($000) $3,048 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 39,864 Value ($000) $2,458 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 23,399 Value ($000) $1,009 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 24,499 Value ($000) $1,252 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 24,351 Value ($000) $1,026 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 24,421 Value ($000) $1,951 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 21,954 Value ($000) $1,517 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 17,369 Value ($000) $1,216 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 15,752 Value ($000) $980 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 10,235 Value ($000) $533 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 8,300 Value ($000) $595 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 8,300 Value ($000) $555 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 8,300 Value ($000) $560 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 8,520 Value ($000) $634 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 8,120 Value ($000) $591 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 8,120 Value ($000) $543 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 8,120 Value ($000) $486 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 8,120 Value ($000) $483 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 8,120 Value ($000) $384 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 8,120 Value ($000) $344 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 8,120 Value ($000) $339 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 8,120 Value ($000) $420 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 8,120 Value ($000) $403 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 8,120 Value ($000) $449 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 8,120 Value ($000) $418 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 8,120 Value ($000) $439 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 8,120 Value ($000) $421 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 8,120 Value ($000) $382 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 30,406 Value ($000) $1,447 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 58,588 Value ($000) $3,053 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 117,819 Value ($000) $5,715 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 121,203 Value ($000) $5,814 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,338	$4,474	$103.64	$93.10 - $122.84
Q3 2025	38,288	$3,886	$94.11	$83.72 - $104.96
Q2 2025	37,186	$3,165	$71.20	$54.39 - $84.38
Q1 2025	31,168	$2,213	$74.53	$64.71 - $83.02
Q4 2024	30,368	$2,138	$65.38	$58.76 - $71.40
Q3 2024	30,358	$1,900	$59.42	$51.61 - $64.78
Q2 2024	26,837	$1,703	$58.71	$53.73 - $62.07
Q1 2024	30,035	$1,899	$52.53	$47.38 - $60.01
Q4 2023	23,932	$1,231	$41.35	$35.35 - $48.59
Q3 2023	25,429	$1,046	$40.46	$36.99 - $44.97
Q2 2023	26,781	$1,233	$42.74	$40.01 - $45.68
Q1 2023	26,778	$1,256	$44.28	$38.04 - $47.73
Q4 2022	27,976	$1,265	$40.56	$35.47 - $45.34
Q3 2022	40,943	$1,706	$43.67	$36.88 - $48.36
Q2 2022	44,784	$2,060	$43.77	$39.73 - $47.62
Q1 2022	45,530	$2,431	$53.50	$46.36 - $60.04
Q4 2021	45,841	$2,768	$57.18	$49.64 - $63.09
Q3 2021	45,294	$3,179	$59.69	$54.67 - $63.88
Q2 2021	42,894	$3,035	$62.72	$57.02 - $68.20
Q1 2021	41,894	$3,048	$56.18	$48.42 - $64.22
Q4 2020	39,864	$2,458	$42.37	$33.64 - $51.80
Q3 2020	23,399	$1,009	$41.02	$34.12 - $45.47
Q2 2020	24,499	$1,252	$38.68	$29.68 - $51.10
Q1 2020	24,351	$1,026	$54.19	$25.90 - $66.82
Q4 2019	24,421	$1,951	$59.26	$51.72 - $64.66
Q3 2019	21,954	$1,517	$54.15	$48.47 - $57.91
Q2 2019	17,369	$1,216	$52.89	$49.08 - $56.64
Q1 2019	15,752	$980	$48.78	$39.61 - $52.61
Q4 2018	10,235	$533	$49.36	$37.85 - $57.44
Q3 2018	8,300	$595	$54.77	$50.85 - $58.42
Q2 2018	8,300	$555	$53.03	$49.68 - $56.56
Q1 2018	8,300	$560	$57.64	$51.84 - $61.72
Q4 2017	8,520	$634	$56.47	$53.56 - $59.60
Q3 2017	8,120	$591	$51.91	$49.67 - $55.57
Q2 2017	8,120	$543	$46.46	$43.51 - $51.36
Q1 2017	8,120	$486	$44.67	$41.76 - $47.28
Q4 2016	8,120	$483	$40.63	$35.15 - $46.21
Q3 2016	8,120	$384	$34.15	$29.97 - $36.20
Q2 2016	8,120	$344	$33.10	$28.68 - $35.78
Q1 2016	8,120	$339	$31.24	$25.82 - $38.55
Q4 2015	8,120	$420	$39.62	$35.61 - $42.17
Q3 2015	8,120	$403	$40.76	$35.15 - $45.45
Q2 2015	8,120	$449	$40.55	$37.98 - $42.98
Q1 2015	8,120	$418	$37.93	$34.71 - $40.76
Q4 2014	8,120	$439	$39.54	$35.83 - $42.42
Q3 2014	8,120	$421	$37.42	$34.66 - $40.31
Q2 2014	8,120	$382	$35.41	$33.63 - $36.92
Q1 2014	30,406	$1,447	$37.07	$34.38 - $41.14
Q4 2013	58,588	$3,053	$37.66	$35.42 - $39.95
Q3 2013	117,819	$5,715	$37.61	$34.74 - $39.65
Q2 2013	121,203	$5,814	$35.76	$30.94 - $39.84