CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,208 Value ($000) $841 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 7,502 Value ($000) $750 Avg Close $94.11 Range $83.72 - $104.96

Q1 2023

Shares 58,590 Value ($000) $2,746 Avg Close $44.28 Range $38.04 - $47.73

Q1 2022

Shares 116,282 Value ($000) $6,209 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 116,282 Value ($000) $7,022 Avg Close $57.18 Range $49.64 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,208	$841	$103.64	$93.10 - $122.84
Q3 2025	7,502	$750	$94.11	$83.72 - $104.96
Q1 2023	58,590	$2,746	$44.28	$38.04 - $47.73
Q1 2022	116,282	$6,209	$53.50	$46.36 - $60.04
Q4 2021	116,282	$7,022	$57.18	$49.64 - $63.09